Coinranking
ELMO Historical Data
ELMO
| Date | | | ||
|---|---|---|---|---|
| Oct 6 | $ 0.00142 | +4.45% | ||
| Sep 29 | $ 0.00147 | +10.81% | ||
| Sep 22 | $ 0.00125 | -2.05% | ||
| Sep 15 | $ 0.00136 | -16.72% | ||
| Sep 8 | $ 0.0018 | +11.82% | ||
| Sep 1 | $ 0.00158 | -10.30% | ||
| Aug 25 | $ 0.00181 | -7.07% | ||
| Aug 18 | $ 0.00207 | +0.78% | ||
| Aug 11 | $ 0.00206 | -3.30% | ||
| Aug 4 | $ 0.00215 | +6.06% | ||
| Jul 28 | $ 0.00201 | -38.29% | ||
| Jul 21 | $ 0.00339 | -3.93% | ||
| Jul 14 | $ 0.00307 | +46.34% | ||
| Jul 7 | $ 0.00164 | +8.16% | ||
| Jun 30 | $ 0.00149 | -11.88% | ||
| Jun 23 | $ 0.00165 | +131.43% | ||
| Jun 16 | $ 0.000766 | -8.42% | ||
| Jun 9 | $ 0.0018 | -4.50% | ||
| Jun 2 | $ 0.0019 | -6.90% | ||
| May 26 | $ 0.00204 | -12.72% | ||
| May 19 | $ 0.0024 | +255.14% | ||
| May 12 | $ 0.000603 | -45.09% | ||
| May 5 | $ 0.000558 | +4.70% | ||
| Apr 28 | $ 0.000533 | +17.05% | ||
| Apr 21 | $ 0.000456 | -10.66% | ||
| Apr 14 | $ 0.000475 | +0.00% | ||
| Apr 7 | $ 0.000586 | +17.23% | ||
| Mar 31 | $ 0.000589 | +0.92% | ||
| Mar 24 | $ 0.000584 | -1.02% | ||
| Mar 17 | $ 0.000556 | +9.23% | ||
| Mar 10 | $ 0.000546 | +12.35% | ||
| Mar 3 | $ 0.00062 | -30.80% | ||
| Feb 24 | $ 0.000896 | -2.13% | ||
| Feb 17 | $ 0.000809 | -31.32% | ||
| Feb 10 | $ 0.00128 | +16.42% | ||
| Feb 3 | $ 0.00149 | +6.86% | ||
| Jan 27 | $ 0.00139 | -9.14% | ||
| Jan 20 | $ 0.00171 | +5.55% | ||
| Jan 13 | $ 0.00159 | -7.73% | ||
| Jan 6 | $ 0.00166 | -6.18% | ||
| Dec 30 | $ 0.00178 | -6.88% | ||
| Dec 23 | $ 0.00201 | -4.20% | ||
| Dec 16 | $ 0.00213 | -18.76% | ||
| Dec 9 | $ 0.00266 | +6.76% | ||
| Dec 2 | $ 0.0023 | +5.97% | ||
| Nov 25 | $ 0.00222 | -4.26% | ||
| Nov 18 | $ 0.00243 | +9.94% | ||
| Nov 11 | $ 0.00275 | +0.26% | ||
| Nov 4 | $ 0.00269 | +22.74% | ||
| Oct 28 | $ 0.00219 | -24.96% | ||
Previous Next