Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELMO Historical Data

ELMO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2024 $0.00511
-0.44%
$1.59 million $3,234
Jun 3, 2024 $0.00498
-4.73%
$1.55 million $7,587
Jun 2, 2024 $0.00523
+0.32%
$1.63 million $32,799
Jun 1, 2024 $0.00519
+2.05%
$1.62 million $13,616
May 31, 2024 $0.00509
+6.07%
$1.59 million $4,792
May 30, 2024 $0.0048
+10.80%
$1.5 million $14,682
May 29, 2024 $0.00433
-2.03%
$1.35 million $537
May 28, 2024 $0.00442
-5.38%
$1.38 million $4,640
May 27, 2024 $0.00468
+0.31%
$1.46 million $9,890
May 26, 2024 $0.00466
+2.92%
$1.46 million $5,496
May 25, 2024 $0.00453
+3.76%
$1.42 million $6,217
May 24, 2024 $0.00437
-0.73%
$1.36 million $12,722
May 23, 2024 $0.0044
-2.09%
$1.37 million $11,722
May 22, 2024 $0.00449
-9.49%
$1.4 million $16,857
May 21, 2024 $0.00497
+7.90%
$1.55 million $4,483
May 20, 2024 $0.0046
+22.86%
$1.44 million $3,237
May 19, 2024 $0.00375
-14.20%
$1.17 million $2,522
May 18, 2024 $0.00437
-16.36%
$1.37 million $3,481
May 17, 2024 $0.00522
+17.41%
$1.64 million $2,169
May 16, 2024 $0.00445
-25.03%
$1.39 million $4,988
May 15, 2024 $0.00593
+33.59%
$1.86 million $10,592
May 14, 2024 $0.00444
-4.46%
$1.39 million $5,360
May 13, 2024 $0.00464
+11.18%
$1.45 million $3,683
May 12, 2024 $0.00418
-6.20%
$1.31 million $706
May 11, 2024 $0.00445
-6.50%
$1.4 million $1,414
May 10, 2024 $0.00476
-1.05%
$1.49 million $14,537
May 9, 2024 $0.00481
+12.89%
$1.51 million $4,599
May 8, 2024 $0.00426
-13.35%
$1.34 million $1,052
May 7, 2024 $0.00493
+3.91%
$1.54 million $3,100
May 6, 2024 $0.00474
+3.98%
$1.49 million $4,098
May 5, 2024 $0.00456
-12.92%
$1.43 million $1,553
May 4, 2024 $0.00523
+21.13%
$1.64 million $3,932
May 3, 2024 $0.00432
-11.55%
$1.36 million $929
May 2, 2024 $0.00489
+7.75%
$1.53 million $1,636
May 1, 2024 $0.00469
-3.98%
$1.42 million $4,561
Apr 30, 2024 $0.00488
-0.99%
$1.53 million $27,423
Apr 29, 2024 $0.00493
-6.14%
$1.55 million $2,327
Apr 28, 2024 $0.00525
-0.71%
$1.65 million $1,466
Apr 27, 2024 $0.00529
-11.29%
$1.66 million $12,073
Apr 26, 2024 $0.00596
-1.25%
$1.87 million $11,071
Apr 25, 2024 $0.00603
+11.46%
$1.9 million $26,817
Apr 24, 2024 $0.00541
+2.73%
$1.7 million $2,737
Apr 23, 2024 $0.00527
-1.01%
$1.66 million $2,202
Apr 22, 2024 $0.00532
+1.81%
$1.67 million $1,489
Apr 21, 2024 $0.00523
-4.24%
$1.64 million $9,597
Apr 20, 2024 $0.00546
+2.98%
$1.72 million $19,931
Apr 19, 2024 $0.0053
-7.74%
$1.67 million $5,327
Apr 18, 2024 $0.00574
+7.17%
$1.81 million $2,370
Apr 17, 2024 $0.00536
+5.47%
$1.69 million $3,404
Apr 16, 2024 $0.00508
-6.88%
$1.6 million $4,740