ELMO Historical Data

ELMO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.00511
-0.44%
$ 1.59 million $ 3,234
Jun 3, 2024 $ 0.00498
-4.73%
$ 1.55 million $ 7,587
Jun 2, 2024 $ 0.00523
+0.32%
$ 1.63 million $ 32,799
Jun 1, 2024 $ 0.00519
+2.05%
$ 1.62 million $ 13,616
May 31, 2024 $ 0.00509
+6.07%
$ 1.59 million $ 4,792
May 30, 2024 $ 0.0048
+10.80%
$ 1.5 million $ 14,682
May 29, 2024 $ 0.00433
-2.03%
$ 1.35 million $ 537
May 28, 2024 $ 0.00442
-5.38%
$ 1.38 million $ 4,640
May 27, 2024 $ 0.00468
+0.31%
$ 1.46 million $ 9,890
May 26, 2024 $ 0.00466
+2.92%
$ 1.46 million $ 5,496
May 25, 2024 $ 0.00453
+3.76%
$ 1.42 million $ 6,217
May 24, 2024 $ 0.00437
-0.73%
$ 1.36 million $ 12,722
May 23, 2024 $ 0.0044
-2.09%
$ 1.37 million $ 11,722
May 22, 2024 $ 0.00449
-9.49%
$ 1.4 million $ 16,857
May 21, 2024 $ 0.00497
+7.90%
$ 1.55 million $ 4,483
May 20, 2024 $ 0.0046
+22.86%
$ 1.44 million $ 3,237
May 19, 2024 $ 0.00375
-14.20%
$ 1.17 million $ 2,522
May 18, 2024 $ 0.00437
-16.36%
$ 1.37 million $ 3,481
May 17, 2024 $ 0.00522
+17.41%
$ 1.64 million $ 2,169
May 16, 2024 $ 0.00445
-25.03%
$ 1.39 million $ 4,988
May 15, 2024 $ 0.00593
+33.59%
$ 1.86 million $ 10,592
May 14, 2024 $ 0.00444
-4.46%
$ 1.39 million $ 5,360
May 13, 2024 $ 0.00464
+11.18%
$ 1.45 million $ 3,683
May 12, 2024 $ 0.00418
-6.20%
$ 1.31 million $ 706
May 11, 2024 $ 0.00445
-6.50%
$ 1.4 million $ 1,414
May 10, 2024 $ 0.00476
-1.05%
$ 1.49 million $ 14,537
May 9, 2024 $ 0.00481
+12.89%
$ 1.51 million $ 4,599
May 8, 2024 $ 0.00426
-13.35%
$ 1.34 million $ 1,052
May 7, 2024 $ 0.00493
+3.91%
$ 1.54 million $ 3,100
May 6, 2024 $ 0.00474
+3.98%
$ 1.49 million $ 4,098
May 5, 2024 $ 0.00456
-12.92%
$ 1.43 million $ 1,553
May 4, 2024 $ 0.00523
+21.13%
$ 1.64 million $ 3,932
May 3, 2024 $ 0.00432
-11.55%
$ 1.36 million $ 929
May 2, 2024 $ 0.00489
+7.75%
$ 1.53 million $ 1,636
May 1, 2024 $ 0.00469
-3.98%
$ 1.42 million $ 4,561
Apr 30, 2024 $ 0.00488
-0.99%
$ 1.53 million $ 27,423
Apr 29, 2024 $ 0.00493
-6.14%
$ 1.55 million $ 2,327
Apr 28, 2024 $ 0.00525
-0.71%
$ 1.65 million $ 1,466
Apr 27, 2024 $ 0.00529
-11.29%
$ 1.66 million $ 12,073
Apr 26, 2024 $ 0.00596
-1.25%
$ 1.87 million $ 11,071
Apr 25, 2024 $ 0.00603
+11.46%
$ 1.9 million $ 26,817
Apr 24, 2024 $ 0.00541
+2.73%
$ 1.7 million $ 2,737
Apr 23, 2024 $ 0.00527
-1.01%
$ 1.66 million $ 2,202
Apr 22, 2024 $ 0.00532
+1.81%
$ 1.67 million $ 1,489
Apr 21, 2024 $ 0.00523
-4.24%
$ 1.64 million $ 9,597
Apr 20, 2024 $ 0.00546
+2.98%
$ 1.72 million $ 19,931
Apr 19, 2024 $ 0.0053
-7.74%
$ 1.67 million $ 5,327
Apr 18, 2024 $ 0.00574
+7.17%
$ 1.81 million $ 2,370
Apr 17, 2024 $ 0.00536
+5.47%
$ 1.69 million $ 3,404
Apr 16, 2024 $ 0.00508
-6.88%
$ 1.6 million $ 4,740