Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELMO Historical Data

ELMO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2024 $0.00546
-3.22%
$1.72 million $9,003
Apr 14, 2024 $0.00564
+4.92%
$1.77 million $7,304
Apr 13, 2024 $0.00538
-10.65%
$1.7 million $12,528
Apr 12, 2024 $0.00602
-8.49%
$1.9 million $11,615
Apr 11, 2024 $0.00658
-1.70%
$2.08 million $6,175
Apr 10, 2024 $0.00669
-0.66%
$2.11 million $5,569
Apr 9, 2024 $0.00667
+0.38%
$2.11 million $17,324
Apr 8, 2024 $0.00665
+10.58%
$2.1 million $2,615
Apr 7, 2024 $0.00601
-11.22%
$1.9 million $4,366
Apr 6, 2024 $0.00677
+9.46%
$2.14 million $7,451
Apr 5, 2024 $0.00618
-1.79%
$1.95 million $6,070
Apr 4, 2024 $0.0063
-3.97%
$1.99 million $16,523
Apr 3, 2024 $0.00656
-5.78%
$2.07 million $23,207
Apr 2, 2024 $0.00696
-1.91%
$2.2 million $19,057
Apr 1, 2024 $0.00709
-2.24%
$2.24 million $16,026
Mar 31, 2024 $0.00726
+6.33%
$2.29 million $48,931
Mar 30, 2024 $0.00682
-7.66%
$2.17 million $11,165
Mar 29, 2024 $0.00739
-9.46%
$2.35 million $12,531
Mar 28, 2024 $0.00816
-12.63%
$2.6 million $56,544
Mar 27, 2024 $0.00935
-5.63%
$2.97 million $53,997
Mar 26, 2024 $0.0099
+11.39%
$3.15 million $66,350
Mar 25, 2024 $0.00889
-6.34%
$2.83 million $59,027
Mar 24, 2024 $0.00949
+3.22%
$3.02 million $19,113
Mar 23, 2024 $0.0092
-5.63%
$2.92 million $51,637
Mar 22, 2024 $0.00975
-14.28%
$3.1 million $33,514
Mar 21, 2024 $0.0115
-5.24%
$3.66 million $59,172
Mar 20, 2024 $0.0121
+23.95%
$3.85 million $56,094
Mar 19, 2024 $0.011
-1.02%
$3.49 million $49,535
Mar 18, 2024 $0.0112
-14.93%
$3.58 million $114,146
Mar 17, 2024 $0.0132
+16.65%
$4.2 million $79,748
Mar 16, 2024 $0.0113
-35.99%
$3.7 million $301,536
Mar 15, 2024 $0.0177
-11.22%
$5.78 million $367,862
Mar 14, 2024 $0.02
+51.53%
$6.51 million $964,216
Mar 13, 2024 $0.0132
+49.90%
$4.29 million $390,561
Mar 12, 2024 $0.00878
+22.95%
$2.86 million $157,456
Mar 11, 2024 $0.00714
+26.42%
$2.33 million $145,841
Mar 10, 2024 $0.00558
-25.64%
$1.82 million $360,656
Mar 9, 2024 $0.00751
+111.04%
$2.45 million $445,493
Mar 8, 2024 $0.00356
+4.29%
$1.16 million $49,211
Mar 7, 2024 $0.00341
+3.12%
$1.11 million $24,008
Mar 6, 2024 $0.00331
-4.52%
$1.08 million $43,678
Mar 5, 2024 $0.00347
-20.76%
$1.13 million $80,169
Mar 4, 2024 $0.00439
+62.07%
$1.43 million $148,380
Mar 3, 2024 $0.00271
+4.44%
$883,307 $6,446
Mar 2, 2024 $0.00262
+7.80%
$857,521 $12,080
Mar 1, 2024 $0.00243
+0.22%
$795,464 $5,446
Feb 29, 2024 $0.00243
+14.74%
$793,755 $12,625
Feb 28, 2024 $0.00211
-7.56%
$691,756 $2,075
Feb 27, 2024 $0.00229
-1.42%
$747,825 $4,469
Feb 26, 2024 $0.00232
-13.09%
$758,590 $23,996