ELMO Historical Data

ELMO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.00546
-3.22%
$ 1.72 million $ 9,003
Apr 14, 2024 $ 0.00564
+4.92%
$ 1.77 million $ 7,304
Apr 13, 2024 $ 0.00538
-10.65%
$ 1.7 million $ 12,528
Apr 12, 2024 $ 0.00602
-8.49%
$ 1.9 million $ 11,615
Apr 11, 2024 $ 0.00658
-1.70%
$ 2.08 million $ 6,175
Apr 10, 2024 $ 0.00669
-0.66%
$ 2.11 million $ 5,569
Apr 9, 2024 $ 0.00667
+0.38%
$ 2.11 million $ 17,324
Apr 8, 2024 $ 0.00665
+10.58%
$ 2.1 million $ 2,615
Apr 7, 2024 $ 0.00601
-11.22%
$ 1.9 million $ 4,366
Apr 6, 2024 $ 0.00677
+9.46%
$ 2.14 million $ 7,451
Apr 5, 2024 $ 0.00618
-1.79%
$ 1.95 million $ 6,070
Apr 4, 2024 $ 0.0063
-3.97%
$ 1.99 million $ 16,523
Apr 3, 2024 $ 0.00656
-5.78%
$ 2.07 million $ 23,207
Apr 2, 2024 $ 0.00696
-1.91%
$ 2.2 million $ 19,057
Apr 1, 2024 $ 0.00709
-2.24%
$ 2.24 million $ 16,026
Mar 31, 2024 $ 0.00726
+6.33%
$ 2.29 million $ 48,931
Mar 30, 2024 $ 0.00682
-7.66%
$ 2.17 million $ 11,165
Mar 29, 2024 $ 0.00739
-9.46%
$ 2.35 million $ 12,531
Mar 28, 2024 $ 0.00816
-12.63%
$ 2.6 million $ 56,544
Mar 27, 2024 $ 0.00935
-5.63%
$ 2.97 million $ 53,997
Mar 26, 2024 $ 0.0099
+11.39%
$ 3.15 million $ 66,350
Mar 25, 2024 $ 0.00889
-6.34%
$ 2.83 million $ 59,027
Mar 24, 2024 $ 0.00949
+3.22%
$ 3.02 million $ 19,113
Mar 23, 2024 $ 0.0092
-5.63%
$ 2.92 million $ 51,637
Mar 22, 2024 $ 0.00975
-14.28%
$ 3.1 million $ 33,514
Mar 21, 2024 $ 0.0115
-5.24%
$ 3.66 million $ 59,172
Mar 20, 2024 $ 0.0121
+23.95%
$ 3.85 million $ 56,094
Mar 19, 2024 $ 0.011
-1.02%
$ 3.49 million $ 49,535
Mar 18, 2024 $ 0.0112
-14.93%
$ 3.58 million $ 114,146
Mar 17, 2024 $ 0.0132
+16.65%
$ 4.2 million $ 79,748
Mar 16, 2024 $ 0.0113
-35.99%
$ 3.7 million $ 301,536
Mar 15, 2024 $ 0.0177
-11.22%
$ 5.78 million $ 367,862
Mar 14, 2024 $ 0.02
+51.53%
$ 6.51 million $ 964,216
Mar 13, 2024 $ 0.0132
+49.90%
$ 4.29 million $ 390,561
Mar 12, 2024 $ 0.00878
+22.95%
$ 2.86 million $ 157,456
Mar 11, 2024 $ 0.00714
+26.42%
$ 2.33 million $ 145,841
Mar 10, 2024 $ 0.00558
-25.64%
$ 1.82 million $ 360,656
Mar 9, 2024 $ 0.00751
+111.04%
$ 2.45 million $ 445,493
Mar 8, 2024 $ 0.00356
+4.29%
$ 1.16 million $ 49,211
Mar 7, 2024 $ 0.00341
+3.12%
$ 1.11 million $ 24,008
Mar 6, 2024 $ 0.00331
-4.52%
$ 1.08 million $ 43,678
Mar 5, 2024 $ 0.00347
-20.76%
$ 1.13 million $ 80,169
Mar 4, 2024 $ 0.00439
+62.07%
$ 1.43 million $ 148,380
Mar 3, 2024 $ 0.00271
+4.44%
$ 883,307 $ 6,446
Mar 2, 2024 $ 0.00262
+7.80%
$ 857,521 $ 12,080
Mar 1, 2024 $ 0.00243
+0.22%
$ 795,464 $ 5,446
Feb 29, 2024 $ 0.00243
+14.74%
$ 793,755 $ 12,625
Feb 28, 2024 $ 0.00211
-7.56%
$ 691,756 $ 2,075
Feb 27, 2024 $ 0.00229
-1.42%
$ 747,825 $ 4,469
Feb 26, 2024 $ 0.00232
-13.09%
$ 758,590 $ 23,996