ELMO Historical Data

ELMO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.00267
-0.88%
$ 872,862 $ 5,224
Feb 24, 2024 $ 0.00269
-0.46%
$ 881,856 $ 7,951
Feb 23, 2024 $ 0.00272
+0.55%
$ 891,175 $ 9,049
Feb 22, 2024 $ 0.0027
-0.21%
$ 886,296 $ 27,233
Feb 21, 2024 $ 0.00271
+13.38%
$ 888,197 $ 2,223
Feb 20, 2024 $ 0.00239
-8.62%
$ 783,375 $ 2,211
Feb 19, 2024 $ 0.00262
+14.23%
$ 857,248 $ 2,948
Feb 18, 2024 $ 0.00229
-8.64%
$ 750,470 $ 2,630
Feb 17, 2024 $ 0.00251
+1.54%
$ 829,786 $ 4,893
Feb 16, 2024 $ 0.00247
+8.72%
$ 817,319 $ 39,998
Feb 15, 2024 $ 0.00227
-1.29%
$ 751,758 $ 41,882
Feb 14, 2024 $ 0.0023
+6.45%
$ 761,551 $ 51,700
Feb 13, 2024 $ 0.00216
+2.42%
$ 715,391 $ 50,880
Feb 12, 2024 $ 0.00211
-20.38%
$ 698,519 $ 195,696
Feb 11, 2024 $ 0.00265
-0.15%
$ 877,366 $ 67,367
Feb 10, 2024 $ 0.00265
-8.48%
$ 881,929 $ 63,519
Feb 9, 2024 $ 0.0029
+1.03%
$ 963,610 $ 60,846
Feb 8, 2024 $ 0.00287
-0.28%
$ 953,829 $ 62,257
Feb 7, 2024 $ 0.00288
-5.76%
$ 956,564 $ 69,345
Feb 6, 2024 $ 0.00305
+7.99%
$ 1.02 million $ 60,847
Feb 5, 2024 $ 0.00283
-9.98%
$ 939,978 $ 71,911
Feb 4, 2024 $ 0.00314
-8.02%
$ 1.04 million $ 62,021
Feb 3, 2024 $ 0.00342
-4.30%
$ 1.14 million $ 76,273
Feb 2, 2024 $ 0.00357
-4.03%
$ 1.19 million $ 74,852
Feb 1, 2024 $ 0.00372
+12.40%
$ 1.24 million $ 66,554
Jan 31, 2024 $ 0.00331
+12.15%
$ 1.1 million $ 66,765
Jan 30, 2024 $ 0.00295
+5.77%
$ 980,615 $ 58,081
Jan 29, 2024 $ 0.00279
-1.47%
$ 927,136 $ 28,157
Jan 28, 2024 $ 0.00283
-1.35%
$ 940,929 $ 2,447
Jan 27, 2024 $ 0.00287
-1.94%
$ 956,758 $ 4,847
Jan 26, 2024 $ 0.00293
-2.47%
$ 975,332 $ 11,799
Jan 25, 2024 $ 0.003
-2.77%
$ 1 million $ 3,778
Jan 24, 2024 $ 0.00309
-1.30%
$ 1.03 million $ 36,567
Jan 23, 2024 $ 0.00313
-5.14%
$ 1.04 million $ 68,069
Jan 22, 2024 $ 0.0033
-7.64%
$ 1.1 million $ 76,426
Jan 21, 2024 $ 0.00357
-1.66%
$ 1.19 million $ 84,821
Jan 20, 2024 $ 0.00363
-6.14%
$ 1.21 million $ 81,643
Jan 19, 2024 $ 0.00389
-6.81%
$ 1.3 million $ 97,387
Jan 18, 2024 $ 0.00418
-1.81%
$ 1.4 million $ 105,689
Jan 17, 2024 $ 0.00426
+2.92%
$ 1.42 million $ 110,695
Jan 16, 2024 $ 0.00414
+3.06%
$ 1.38 million $ 135,482
Jan 15, 2024 $ 0.00401
-2.60%
$ 1.34 million $ 187,457
Jan 14, 2024 $ 0.00412
-4.44%
$ 1.38 million $ 216,588
Jan 13, 2024 $ 0.00438
-1.59%
$ 1.47 million $ 225,392
Jan 12, 2024 $ 0.00446
-8.14%
$ 1.49 million $ 243,810
Jan 11, 2024 $ 0.00485
+11.27%
$ 1.62 million $ 169,814
Jan 10, 2024 $ 0.00436
+7.19%
$ 1.46 million $ 203,704
Jan 9, 2024 $ 0.00407
-2.32%
$ 1.36 million $ 158,309
Jan 8, 2024 $ 0.00416
-4.00%
$ 1.39 million $ 190,440
Jan 7, 2024 $ 0.00434
+9.11%
$ 1.45 million $ 210,654