Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELMO Historical Data

ELMO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2024 $0.00397
+10.44%
$1.33 million $167,662
Jan 5, 2024 $0.0036
-1.73%
$1.21 million $173,070
Jan 4, 2024 $0.00366
+0.22%
$1.23 million $112,064
Jan 3, 2024 $0.00365
-5.55%
$1.22 million $70,858
Jan 2, 2024 $0.00387
-9.05%
$1.3 million $89,913
Jan 1, 2024 $0.00429
+6.24%
$1.44 million $79,268
Dec 31, 2023 $0.00404
+4.81%
$1.35 million $83,699
Dec 30, 2023 $0.00388
-0.21%
$1.31 million $69,944
Dec 29, 2023 $0.00386
-9.37%
$1.3 million $74,823
Dec 28, 2023 $0.00429
-2.93%
$1.44 million $84,491
Dec 27, 2023 $0.0044
+4.46%
$1.48 million $99,915
Dec 26, 2023 $0.00421
-2.33%
$1.42 million $87,596
Dec 25, 2023 $0.00429
-3.98%
$1.44 million $84,200
Dec 24, 2023 $0.00447
-13.85%
$1.5 million $140,424
Dec 23, 2023 $0.00519
-8.57%
$1.76 million $124,266
Dec 22, 2023 $0.00567
+14.77%
$1.93 million $140,137
Dec 21, 2023 $0.0049
+8.34%
$1.66 million $129,532
Dec 20, 2023 $0.00452
-12.79%
$1.53 million $121,819
Dec 19, 2023 $0.0052
-3.53%
$1.76 million $134,209
Dec 18, 2023 $0.0054
+26.50%
$1.83 million $352,557
Dec 17, 2023 $0.00414
+5.18%
$1.4 million $116,884
Dec 16, 2023 $0.004
+2.02%
$1.36 million $34,975
Dec 15, 2023 $0.00393
+4.75%
$1.34 million $48,319
Dec 14, 2023 $0.00376
+0.78%
$1.28 million $59,967
Dec 13, 2023 $0.00373
-2.53%
$1.27 million $70,759
Dec 12, 2023 $0.00383
-0.31%
$1.3 million $79,829
Dec 11, 2023 $0.00383
-4.68%
$1.3 million $55,384
Dec 10, 2023 $0.00402
-7.88%
$1.36 million $77,860
Dec 9, 2023 $0.00434
+4.65%
$1.48 million $74,411
Dec 8, 2023 $0.00416
-5.61%
$1.42 million $78,880
Dec 7, 2023 $0.00441
-0.54%
$1.5 million $47,001
Dec 6, 2023 $0.00444
-4.18%
$1.51 million $117,102
Dec 5, 2023 $0.00463
+6.71%
$1.57 million $108,356
Dec 4, 2023 $0.0044
+7.71%
$1.5 million $150,737
Dec 3, 2023 $0.00409
-4.74%
$1.39 million $150,209
Dec 2, 2023 $0.0043
+6.51%
$1.46 million $95,131
Dec 1, 2023 $0.00401
+3.26%
$1.37 million $117,115
Nov 30, 2023 $0.00391
+1.14%
$1.33 million $160,238
Nov 29, 2023 $0.00389
-1.74%
$1.33 million $161,016
Nov 28, 2023 $0.00396
-5.88%
$1.35 million $125,903
Nov 27, 2023 $0.00421
+0.07%
$1.43 million $144,152
Nov 26, 2023 $0.0042
+1.83%
$1.43 million $163,517
Nov 25, 2023 $0.00413
-0.62%
$1.41 million $175,072
Nov 24, 2023 $0.00415
+1.52%
$1.42 million $114,005
Nov 23, 2023 $0.00409
-0.23%
$1.39 million $84,599
Nov 22, 2023 $0.0041
+0.37%
$1.4 million $148,197
Nov 21, 2023 $0.00408
-3.85%
$1.39 million $141,560
Nov 20, 2023 $0.00424
-4.21%
$1.45 million $93,824
Nov 19, 2023 $0.00443
+0.72%
$1.51 million $156,173
Nov 18, 2023 $0.00439
-2.81%
$1.5 million $64,979