ELMO Historical Data

ELMO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.00397
+10.44%
$ 1.33 million $ 167,662
Jan 5, 2024 $ 0.0036
-1.73%
$ 1.21 million $ 173,070
Jan 4, 2024 $ 0.00366
+0.22%
$ 1.23 million $ 112,064
Jan 3, 2024 $ 0.00365
-5.55%
$ 1.22 million $ 70,858
Jan 2, 2024 $ 0.00387
-9.05%
$ 1.3 million $ 89,913
Jan 1, 2024 $ 0.00429
+6.24%
$ 1.44 million $ 79,268
Dec 31, 2023 $ 0.00404
+4.81%
$ 1.35 million $ 83,699
Dec 30, 2023 $ 0.00388
-0.21%
$ 1.31 million $ 69,944
Dec 29, 2023 $ 0.00386
-9.37%
$ 1.3 million $ 74,823
Dec 28, 2023 $ 0.00429
-2.93%
$ 1.44 million $ 84,491
Dec 27, 2023 $ 0.0044
+4.46%
$ 1.48 million $ 99,915
Dec 26, 2023 $ 0.00421
-2.33%
$ 1.42 million $ 87,596
Dec 25, 2023 $ 0.00429
-3.98%
$ 1.44 million $ 84,200
Dec 24, 2023 $ 0.00447
-13.85%
$ 1.5 million $ 140,424
Dec 23, 2023 $ 0.00519
-8.57%
$ 1.76 million $ 124,266
Dec 22, 2023 $ 0.00567
+14.77%
$ 1.93 million $ 140,137
Dec 21, 2023 $ 0.0049
+8.34%
$ 1.66 million $ 129,532
Dec 20, 2023 $ 0.00452
-12.79%
$ 1.53 million $ 121,819
Dec 19, 2023 $ 0.0052
-3.53%
$ 1.76 million $ 134,209
Dec 18, 2023 $ 0.0054
+26.50%
$ 1.83 million $ 352,557
Dec 17, 2023 $ 0.00414
+5.18%
$ 1.4 million $ 116,884
Dec 16, 2023 $ 0.004
+2.02%
$ 1.36 million $ 34,975
Dec 15, 2023 $ 0.00393
+4.75%
$ 1.34 million $ 48,319
Dec 14, 2023 $ 0.00376
+0.78%
$ 1.28 million $ 59,967
Dec 13, 2023 $ 0.00373
-2.53%
$ 1.27 million $ 70,759
Dec 12, 2023 $ 0.00383
-0.31%
$ 1.3 million $ 79,829
Dec 11, 2023 $ 0.00383
-4.68%
$ 1.3 million $ 55,384
Dec 10, 2023 $ 0.00402
-7.88%
$ 1.36 million $ 77,860
Dec 9, 2023 $ 0.00434
+4.65%
$ 1.48 million $ 74,411
Dec 8, 2023 $ 0.00416
-5.61%
$ 1.42 million $ 78,880
Dec 7, 2023 $ 0.00441
-0.54%
$ 1.5 million $ 47,001
Dec 6, 2023 $ 0.00444
-4.18%
$ 1.51 million $ 117,102
Dec 5, 2023 $ 0.00463
+6.71%
$ 1.57 million $ 108,356
Dec 4, 2023 $ 0.0044
+7.71%
$ 1.5 million $ 150,737
Dec 3, 2023 $ 0.00409
-4.74%
$ 1.39 million $ 150,209
Dec 2, 2023 $ 0.0043
+6.51%
$ 1.46 million $ 95,131
Dec 1, 2023 $ 0.00401
+3.26%
$ 1.37 million $ 117,115
Nov 30, 2023 $ 0.00391
+1.14%
$ 1.33 million $ 160,238
Nov 29, 2023 $ 0.00389
-1.74%
$ 1.33 million $ 161,016
Nov 28, 2023 $ 0.00396
-5.88%
$ 1.35 million $ 125,903
Nov 27, 2023 $ 0.00421
+0.07%
$ 1.43 million $ 144,152
Nov 26, 2023 $ 0.0042
+1.83%
$ 1.43 million $ 163,517
Nov 25, 2023 $ 0.00413
-0.62%
$ 1.41 million $ 175,072
Nov 24, 2023 $ 0.00415
+1.52%
$ 1.42 million $ 114,005
Nov 23, 2023 $ 0.00409
-0.23%
$ 1.39 million $ 84,599
Nov 22, 2023 $ 0.0041
+0.37%
$ 1.4 million $ 148,197
Nov 21, 2023 $ 0.00408
-3.85%
$ 1.39 million $ 141,560
Nov 20, 2023 $ 0.00424
-4.21%
$ 1.45 million $ 93,824
Nov 19, 2023 $ 0.00443
+0.72%
$ 1.51 million $ 156,173
Nov 18, 2023 $ 0.00439
-2.81%
$ 1.5 million $ 64,979