Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELMO Historical Data

ELMO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2024 $0.00397
+10.44%
$1.33 million $167,662
Jan 5, 2024 $0.0036
-1.73%
$1.21 million $173,070
Jan 4, 2024 $0.00366
+0.22%
$1.23 million $112,064
Jan 3, 2024 $0.00365
-5.55%
$1.22 million $70,858
Jan 2, 2024 $0.00387
-9.05%
$1.3 million $89,913
Jan 1, 2024 $0.00429
+6.24%
$1.44 million $79,268
Dec 31, 2023 $0.00404
+4.81%
$1.35 million $83,699
Dec 30, 2023 $0.00388
-0.21%
$1.31 million $69,944
Dec 29, 2023 $0.00386
-9.37%
$1.3 million $74,823
Dec 28, 2023 $0.00429
-2.93%
$1.44 million $84,491
Dec 27, 2023 $0.0044
+4.46%
$1.48 million $99,915
Dec 26, 2023 $0.00421
-2.33%
$1.42 million $87,596
Dec 25, 2023 $0.00429
-3.98%
$1.44 million $84,200
Dec 24, 2023 $0.00447
-13.85%
$1.5 million $140,424
Dec 23, 2023 $0.00519
-8.57%
$1.76 million $124,266
Dec 22, 2023 $0.00567
+14.77%
$1.93 million $140,137
Dec 21, 2023 $0.0049
+8.34%
$1.66 million $129,532
Dec 20, 2023 $0.00452
-12.79%
$1.53 million $121,819
Dec 19, 2023 $0.0052
-3.53%
$1.76 million $134,209
Dec 18, 2023 $0.0054
+26.50%
$1.83 million $352,557
Dec 17, 2023 $0.00414
+5.18%
$1.4 million $116,884
Dec 16, 2023 $0.004
+2.02%
$1.36 million $34,975
Dec 15, 2023 $0.00393
+4.75%
$1.34 million $48,319
Dec 14, 2023 $0.00376
+0.78%
$1.28 million $59,967
Dec 13, 2023 $0.00373
-2.53%
$1.27 million $70,759
Dec 12, 2023 $0.00383
-0.31%
$1.3 million $79,829
Dec 11, 2023 $0.00383
-4.68%
$1.3 million $55,384
Dec 10, 2023 $0.00402
-7.88%
$1.36 million $77,860
Dec 9, 2023 $0.00434
+4.65%
$1.48 million $74,411
Dec 8, 2023 $0.00416
-5.61%
$1.42 million $78,880
Dec 7, 2023 $0.00441
-0.54%
$1.5 million $47,001
Dec 6, 2023 $0.00444
-4.18%
$1.51 million $117,102
Dec 5, 2023 $0.00463
+6.71%
$1.57 million $108,356
Dec 4, 2023 $0.0044
+7.71%
$1.5 million $150,737
Dec 3, 2023 $0.00409
-4.74%
$1.39 million $150,209
Dec 2, 2023 $0.0043
+6.51%
$1.46 million $95,131
Dec 1, 2023 $0.00401
+3.26%
$1.37 million $117,115
Nov 30, 2023 $0.00391
+1.14%
$1.33 million $160,238
Nov 29, 2023 $0.00389
-1.74%
$1.33 million $161,016
Nov 28, 2023 $0.00396
-5.88%
$1.35 million $125,903
Nov 27, 2023 $0.00421
+0.07%
$1.43 million $144,152
Nov 26, 2023 $0.0042
+1.83%
$1.43 million $163,517
Nov 25, 2023 $0.00413
-0.62%
$1.41 million $175,072
Nov 24, 2023 $0.00415
+1.52%
$1.42 million $114,005
Nov 23, 2023 $0.00409
-0.23%
$1.39 million $84,599
Nov 22, 2023 $0.0041
+0.37%
$1.4 million $148,197
Nov 21, 2023 $0.00408
-3.85%
$1.39 million $141,560
Nov 20, 2023 $0.00424
-4.21%
$1.45 million $93,824
Nov 19, 2023 $0.00443
+0.72%
$1.51 million $156,173
Nov 18, 2023 $0.00439
-2.81%
$1.5 million $64,979