ELMO Historical Data

ELMO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.00452
-3.19%
$ 1.55 million $ 234,162
Nov 16, 2023 $ 0.00467
+4.88%
$ 1.6 million $ 245,600
Nov 15, 2023 $ 0.00445
-7.45%
$ 1.53 million $ 178,442
Nov 14, 2023 $ 0.00466
-0.91%
$ 1.6 million $ 235,481
Nov 13, 2023 $ 0.0047
-2.88%
$ 1.62 million $ 227,766
Nov 12, 2023 $ 0.00484
-0.98%
$ 1.67 million $ 238,406
Nov 11, 2023 $ 0.00489
-2.94%
$ 1.68 million $ 253,081
Nov 10, 2023 $ 0.00504
-1.10%
$ 1.73 million $ 216,270
Nov 9, 2023 $ 0.00509
+4.17%
$ 1.75 million $ 228,693
Nov 8, 2023 $ 0.0049
-6.36%
$ 1.68 million $ 184,182
Nov 7, 2023 $ 0.00518
+3.71%
$ 1.78 million $ 179,419
Nov 6, 2023 $ 0.00501
-2.33%
$ 1.72 million $ 230,446
Nov 5, 2023 $ 0.00512
-1.41%
$ 1.76 million $ 249,593
Nov 4, 2023 $ 0.00521
-8.01%
$ 1.79 million $ 223,605
Nov 3, 2023 $ 0.00566
+5.48%
$ 1.95 million $ 180,062
Nov 2, 2023 $ 0.00535
-0.25%
$ 1.84 million $ 210,808
Nov 1, 2023 $ 0.0054
+8.19%
$ 1.86 million $ 157,060
Oct 31, 2023 $ 0.00499
-1.77%
$ 1.72 million $ 154,771
Oct 30, 2023 $ 0.00508
+5.16%
$ 1.75 million $ 134,799
Oct 29, 2023 $ 0.00483
+1.95%
$ 1.66 million $ 318,995
Oct 28, 2023 $ 0.00474
-2.47%
$ 1.63 million $ 280,164
Oct 27, 2023 $ 0.00486
-8.44%
$ 1.68 million $ 233,142
Oct 26, 2023 $ 0.00531
-1.68%
$ 1.83 million $ 278,011
Oct 25, 2023 $ 0.0054
-8.77%
$ 1.86 million $ 305,608
Oct 24, 2023 $ 0.00592
-0.76%
$ 2.04 million $ 533,678
Oct 23, 2023 $ 0.00596
-2.58%
$ 2.06 million $ 620,158
Oct 22, 2023 $ 0.00612
+0.59%
$ 2.12 million $ 466,087
Oct 21, 2023 $ 0.00609
+10.55%
$ 2.11 million $ 376,442
Oct 20, 2023 $ 0.00551
+4.53%
$ 1.91 million $ 221,998
Oct 19, 2023 $ 0.00527
+6.77%
$ 1.82 million $ 328,059
Oct 18, 2023 $ 0.00494
-0.68%
$ 1.71 million $ 368,442
Oct 17, 2023 $ 0.00497
-1.19%
$ 1.72 million $ 425,525
Oct 16, 2023 $ 0.00503
+2.23%
$ 1.74 million $ 361,173
Oct 15, 2023 $ 0.00492
-0.64%
$ 1.71 million $ 517,912
Oct 14, 2023 $ 0.00495
+4.11%
$ 1.72 million $ 157,271
Oct 13, 2023 $ 0.00476
+8.96%
$ 1.65 million $ 299,969
Oct 12, 2023 $ 0.00437
-4.15%
$ 1.52 million $ 461,314
Oct 11, 2023 $ 0.00455
-1.87%
$ 1.58 million $ 468,232
Oct 10, 2023 $ 0.00464
-1.87%
$ 1.61 million $ 346,774
Oct 9, 2023 $ 0.00473
+8.79%
$ 1.65 million $ 484,783
Oct 8, 2023 $ 0.00435
+0.05%
$ 1.51 million $ 422,541
Oct 7, 2023 $ 0.00435
+0.24%
$ 1.51 million $ 421,245
Oct 6, 2023 $ 0.00433
+1.50%
$ 1.51 million $ 383,809
Oct 5, 2023 $ 0.00427
-8.75%
$ 1.49 million $ 467,676
Oct 4, 2023 $ 0.00468
-0.10%
$ 1.63 million $ 342,514
Oct 3, 2023 $ 0.00466
-0.97%
$ 1.62 million $ 461,758
Oct 2, 2023 $ 0.0047
-2.66%
$ 1.64 million $ 473,645
Oct 1, 2023 $ 0.00481
-13.64%
$ 1.68 million $ 333,686
Sep 30, 2023 $ 0.00557
+17.31%
$ 1.95 million $ 33,326
Sep 29, 2023 $ 0.00474
-3.97%
$ 1.66 million $ 439,214