Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELMO Historical Data

ELMO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2023 $0.00452
-3.19%
$1.55 million $234,162
Nov 16, 2023 $0.00467
+4.88%
$1.6 million $245,600
Nov 15, 2023 $0.00445
-7.45%
$1.53 million $178,442
Nov 14, 2023 $0.00466
-0.91%
$1.6 million $235,481
Nov 13, 2023 $0.0047
-2.88%
$1.62 million $227,766
Nov 12, 2023 $0.00484
-0.98%
$1.67 million $238,406
Nov 11, 2023 $0.00489
-2.94%
$1.68 million $253,081
Nov 10, 2023 $0.00504
-1.10%
$1.73 million $216,270
Nov 9, 2023 $0.00509
+4.17%
$1.75 million $228,693
Nov 8, 2023 $0.0049
-6.36%
$1.68 million $184,182
Nov 7, 2023 $0.00518
+3.71%
$1.78 million $179,419
Nov 6, 2023 $0.00501
-2.33%
$1.72 million $230,446
Nov 5, 2023 $0.00512
-1.41%
$1.76 million $249,593
Nov 4, 2023 $0.00521
-8.01%
$1.79 million $223,605
Nov 3, 2023 $0.00566
+5.48%
$1.95 million $180,062
Nov 2, 2023 $0.00535
-0.25%
$1.84 million $210,808
Nov 1, 2023 $0.0054
+8.19%
$1.86 million $157,060
Oct 31, 2023 $0.00499
-1.77%
$1.72 million $154,771
Oct 30, 2023 $0.00508
+5.16%
$1.75 million $134,799
Oct 29, 2023 $0.00483
+1.95%
$1.66 million $318,995
Oct 28, 2023 $0.00474
-2.47%
$1.63 million $280,164
Oct 27, 2023 $0.00486
-8.44%
$1.68 million $233,142
Oct 26, 2023 $0.00531
-1.68%
$1.83 million $278,011
Oct 25, 2023 $0.0054
-8.77%
$1.86 million $305,608
Oct 24, 2023 $0.00592
-0.76%
$2.04 million $533,678
Oct 23, 2023 $0.00596
-2.58%
$2.06 million $620,158
Oct 22, 2023 $0.00612
+0.59%
$2.12 million $466,087
Oct 21, 2023 $0.00609
+10.55%
$2.11 million $376,442
Oct 20, 2023 $0.00551
+4.53%
$1.91 million $221,998
Oct 19, 2023 $0.00527
+6.77%
$1.82 million $328,059
Oct 18, 2023 $0.00494
-0.68%
$1.71 million $368,442
Oct 17, 2023 $0.00497
-1.19%
$1.72 million $425,525
Oct 16, 2023 $0.00503
+2.23%
$1.74 million $361,173
Oct 15, 2023 $0.00492
-0.64%
$1.71 million $517,912
Oct 14, 2023 $0.00495
+4.11%
$1.72 million $157,271
Oct 13, 2023 $0.00476
+8.96%
$1.65 million $299,969
Oct 12, 2023 $0.00437
-4.15%
$1.52 million $461,314
Oct 11, 2023 $0.00455
-1.87%
$1.58 million $468,232
Oct 10, 2023 $0.00464
-1.87%
$1.61 million $346,774
Oct 9, 2023 $0.00473
+8.79%
$1.65 million $484,783
Oct 8, 2023 $0.00435
+0.05%
$1.51 million $422,541
Oct 7, 2023 $0.00435
+0.24%
$1.51 million $421,245
Oct 6, 2023 $0.00433
+1.50%
$1.51 million $383,809
Oct 5, 2023 $0.00427
-8.75%
$1.49 million $467,676
Oct 4, 2023 $0.00468
-0.10%
$1.63 million $342,514
Oct 3, 2023 $0.00466
-0.97%
$1.62 million $461,758
Oct 2, 2023 $0.0047
-2.66%
$1.64 million $473,645
Oct 1, 2023 $0.00481
-13.64%
$1.68 million $333,686
Sep 30, 2023 $0.00557
+17.31%
$1.95 million $33,326
Sep 29, 2023 $0.00474
-3.97%
$1.66 million $439,214