ELMO Historical Data

ELMO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.00797
-1.29%
$ 2.87 million $ 1.33 million
Aug 7, 2023 $ 0.00807
+8.84%
$ 2.91 million $ 1.1 million
Aug 6, 2023 $ 0.00741
-9.38%
$ 2.67 million $ 1.18 million
Aug 5, 2023 $ 0.00818
+8.38%
$ 2.95 million $ 928,669
Aug 4, 2023 $ 0.00755
+13.91%
$ 2.72 million $ 1.31 million
Aug 3, 2023 $ 0.00663
+9.64%
$ 2.39 million $ 1.1 million
Aug 2, 2023 $ 0.00604
-0.88%
$ 2.18 million $ 992,434
Aug 1, 2023 $ 0.0061
-8.79%
$ 2.2 million $ 1.37 million
Jul 31, 2023 $ 0.00668
-14.34%
$ 2.42 million $ 2.34 million
Jul 30, 2023 $ 0.0078
-1.34%
$ 2.82 million $ 3.99 million
Jul 29, 2023 $ 0.00791
+1.87%
$ 2.86 million $ 1.72 million
Jul 28, 2023 $ 0.00776
+0.01%
$ 2.81 million $ 1.23 million
Jul 27, 2023 $ 0.00776
+2.85%
$ 2.81 million $ 1.72 million
Jul 26, 2023 $ 0.00755
+2.56%
$ 2.74 million $ 418,624
Jul 25, 2023 $ 0.00736
+3.08%
$ 2.68 million $ 494,816
Jul 24, 2023 $ 0.00713
+11.84%
$ 2.59 million $ 402,180
Jul 23, 2023 $ 0.00638
-2.41%
$ 2.32 million $ 1.73 million
Jul 22, 2023 $ 0.00654
-14.52%
$ 2.38 million $ 1.1 million
Jul 21, 2023 $ 0.00765
-2.02%
$ 2.78 million $ 752,991
Jul 20, 2023 $ 0.00781
-2.30%
$ 2.88 million $ 471,609
Jul 19, 2023 $ 0.00799
-1.59%
$ 2.95 million $ 1.01 million
Jul 18, 2023 $ 0.00812
-3.88%
$ 3 million $ 1.02 million
Jul 17, 2023 $ 0.00844
+5.58%
$ 3.11 million $ 549,739
Jul 16, 2023 $ 0.008
+1.39%
$ 2.95 million $ 968,745
Jul 15, 2023 $ 0.00789
-1.58%
$ 2.91 million $ 907,527
Jul 14, 2023 $ 0.00802
-5.11%
$ 2.96 million $ 1.25 million
Jul 13, 2023 $ 0.00845
+2.24%
$ 3.12 million $ 1.19 million
Jul 12, 2023 $ 0.00826
-6.49%
$ 3.05 million $ 1.36 million
Jul 11, 2023 $ 0.00884
-0.22%
$ 3.26 million $ 458,493
Jul 10, 2023 $ 0.00886
+30.04%
$ 3.27 million $ 481,199
Jul 9, 2023 $ 0.00697
-1.31%
$ 2.57 million $ 953,045
Jul 8, 2023 $ 0.00706
-9.99%
$ 2.6 million $ 645,892
Jul 7, 2023 $ 0.00785
-15.33%
$ 2.9 million $ 173,443
Jul 6, 2023 $ 0.00927
-7.22%
$ 3.42 million $ 828,806
Jul 5, 2023 $ 0.0102
+12.32%
$ 3.77 million $ 333,803
Jul 4, 2023 $ 0.00909
+0.21%
$ 3.35 million $ 463,331
Jul 3, 2023 $ 0.00891
-9.43%
$ 3.29 million $ 590,468
Jul 2, 2023 $ 0.00983
-1.96%
$ 3.62 million $ 807,316
Jul 1, 2023 $ 0.01
+4.15%
$ 3.7 million $ 409,193
Jun 30, 2023 $ 0.00962
-15.08%
$ 3.55 million $ 1.04 million
Jun 29, 2023 $ 0.0112
-7.67%
$ 4.13 million $ 646,914
Jun 28, 2023 $ 0.0121
-5.38%
$ 4.47 million $ 1.07 million
Jun 27, 2023 $ 0.0128
+0.02%
$ 4.72 million $ 1.27 million
Jun 26, 2023 $ 0.0128
-8.39%
$ 4.72 million $ 1.24 million
Jun 25, 2023 $ 0.014
-8.68%
$ 5.15 million $ 1.62 million
Jun 24, 2023 $ 0.0152
+0.08%
$ 5.63 million $ 982,017
Jun 23, 2023 $ 0.0152
-2.15%
$ 5.63 million $ 1.23 million
Jun 22, 2023 $ 0.0155
-2.82%
$ 5.76 million $ 1.31 million
Jun 21, 2023 $ 0.016
-5.94%
$ 5.92 million $ 813,663
Jun 20, 2023 $ 0.017
-3.94%
$ 6.29 million $ 1.01 million