ELMO Historical Data

ELMO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.00297
-12.22%
$ 894,412 $ 14,881
Oct 14 $ 0.00347
+11.73%
$ 1.06 million $ 14,574
Oct 7 $ 0.00316
+8.04%
$ 954,111 $ 2,100
Sep 30 $ 0.00273
-14.92%
$ 898,131 $ 6,674
Sep 23 $ 0.00319
+6.04%
$ 985,563 $ 5,002
Sep 16 $ 0.00312
-0.54%
$ 924,814 $ 7,355
Sep 9 $ 0.00349
+7.75%
$ 964,667 $ 3,954
Sep 2 $ 0.00267
-10.32%
$ 996,421 $ 4,191
Aug 26 $ 0.00298
-4.31%
$ 916,394 $ 13,935
Aug 19 $ 0.00307
+0.01%
$ 958,194 $ 27,359
Aug 12 $ 0.00266
-9.97%
$ 950,007 $ 17,464
Aug 5 $ 0.00245
-4.76%
$ 913,261 $ 15,380
Jul 29 $ 0.00257
-29.77%
$ 794,245 $ 22,183
Jul 22 $ 0.00303
-17.66%
$ 1.13 million $ 2,073
Jul 15 $ 0.0036
-3.07%
$ 1.14 million $ 38,174
Jul 8 $ 0.00338
-4.47%
$ 1.15 million $ 21,370
Jul 1 $ 0.0037
-13.19%
$ 1.1 million $ 23,061
Jun 24 $ 0.00436
-6.58%
$ 1.33 million $ 36,369
Jun 17 $ 0.00437
-22.70%
$ 1.45 million $ 21,195
Jun 10 $ 0.00529
-10.72%
$ 1.76 million $ 32,970
Jun 3 $ 0.00572
+9.40%
$ 1.85 million $ 60,969
May 27 $ 0.00523
+12.20%
$ 1.63 million $ 80,956
May 20 $ 0.00453
+20.91%
$ 1.46 million $ 55,239
May 13 $ 0.00437
+4.51%
$ 1.17 million $ 30,273
May 6 $ 0.00445
-2.32%
$ 1.31 million $ 28,800
Apr 29 $ 0.00523
-0.27%
$ 1.43 million $ 40,808
Apr 22 $ 0.00529
+1.09%
$ 1.65 million $ 56,388
Apr 15 $ 0.00546
-3.24%
$ 1.64 million $ 44,773
Apr 8 $ 0.00538
-10.44%
$ 1.77 million $ 55,826
Apr 1 $ 0.00677
-6.73%
$ 1.9 million $ 88,335
Mar 25 $ 0.00682
-28.10%
$ 2.29 million $ 259,614
Mar 18 $ 0.0092
-30.45%
$ 3.02 million $ 364,098
Mar 11 $ 0.0113
+100.69%
$ 4.2 million $ 2.33 million
Mar 4 $ 0.00751
+177.21%
$ 1.82 million $ 790,940
Feb 26 $ 0.00271
+1.55%
$ 883,307 $ 67,137
Feb 19 $ 0.00267
+16.51%
$ 872,862 $ 56,839
Feb 12 $ 0.00229
-13.60%
$ 750,470 $ 387,679
Feb 5 $ 0.00265
-15.54%
$ 877,366 $ 388,725
Jan 29 $ 0.00314
+10.98%
$ 1.04 million $ 432,704
Jan 22 $ 0.00287
-19.56%
$ 940,929 $ 201,486
Jan 15 $ 0.00363
-11.87%
$ 1.19 million $ 718,353
Jan 8 $ 0.00438
+1.03%
$ 1.38 million $ 1.19 million
Jan 1 $ 0.00397
-1.53%
$ 1.45 million $ 692,835
Dec 25 $ 0.00388
-13.18%
$ 1.35 million $ 500,969
Dec 18 $ 0.00519
+21.64%
$ 1.5 million $ 1 million
Dec 11 $ 0.004
-0.51%
$ 1.4 million $ 349,232
Dec 4 $ 0.00434
+6.17%
$ 1.36 million $ 576,486
Nov 27 $ 0.00409
-2.81%
$ 1.39 million $ 953,765
Nov 20 $ 0.00413
-6.72%
$ 1.43 million $ 757,258
Nov 13 $ 0.00439
-9.22%
$ 1.51 million $ 1.19 million