ELMO Historical Data

ELMO Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00194
+29.60%
$ 570,425 $ 4,964
May 29, 2025 $ 0.00168
-8.27%
$ 493,486 $ 2,515
May 28, 2025 $ 0.00183
+4.47%
$ 539,089 $ 8,143
May 27, 2025 $ 0.00175
-25.69%
$ 514,372 $ 6,812
May 26, 2025 $ 0.00235
+0.44%
$ 691,131 $ 1,621
May 25, 2025 $ 0.00233
-2.88%
$ 686,475 $ 1,356
May 24, 2025 $ 0.0024
+2.37%
$ 707,213 $ 19,954
May 23, 2025 $ 0.00205
-9.02%
$ 604,545 $ 11,560
May 22, 2025 $ 0.00162
+3.71%
$ 478,404 $ 176
May 21, 2025 $ 0.00156
+38.66%
$ 460,548 $ 9,022
May 20, 2025 $ 0.00113
+9.55%
$ 332,186 $ 1,488
May 19, 2025 $ 0.00102
+51.61%
$ 301,923 $ 5,110
May 18, 2025 $ 0.00067
+10.97%
$ 197,774 $ 1,410
May 17, 2025 $ 0.000603
+4.41%
$ 178,114 $ 1,575
May 16, 2025 $ 0.00058
+0.35%
$ 171,182 $ 259
May 15, 2025 $ 0.000578
-0.38%
$ 170,591 $ 503
May 14, 2025 $ 0.000574
-0.56%
$ 169,443 $ 407
May 13, 2025 $ 0.000576
-36.13%
$ 170,036 $ 7,749
May 12, 2025 $ 0.000902
-17.88%
$ 266,404 $ 3,768
May 11, 2025 $ 0.0011
+32.14%
$ 323,316 $ 12,343
May 10, 2025 $ 0.000558
+1.44%
$ 164,823 $ 1,188
May 9, 2025 $ 0.000549
-4.99%
$ 162,168 $ 1,787
May 8, 2025 $ 0.000578
+26.21%
$ 170,609 $ 371
May 7, 2025 $ 0.000458
-7.26%
$ 135,170 $ 1,165
May 6, 2025 $ 0.00049
+3.56%
$ 144,743 $ 265
May 5, 2025 $ 0.000474
-11.17%
$ 139,847 $ 1,402
May 4, 2025 $ 0.000533
-1.94%
$ 157,509 $ 309
May 3, 2025 $ 0.000507
+3.20%
$ 150,873 $ 360
May 2, 2025 $ 0.000491
+1.80%
$ 146,020 $ 209
May 1, 2025 $ 0.000481
+10.74%
$ 142,979 $ 795
Apr 30, 2025 $ 0.000434
-8.56%
$ 128,966 $ 1,191
Apr 29, 2025 $ 0.000458
-0.11%
$ -- $ 125
Apr 28, 2025 $ 0.000459
+0.69%
$ 136,506 $ 20
Apr 27, 2025 $ 0.000456
-3.70%
$ 135,744 $ 775
Apr 26, 2025 $ 0.000505
+0.54%
$ -- $ 79
Apr 25, 2025 $ 0.000502
-0.96%
$ 149,190 $ 163
Apr 24, 2025 $ 0.000508
-5.49%
$ 150,971 $ 301
Apr 23, 2025 $ 0.000538
-1.07%
$ 159,909 $ 62
Apr 22, 2025 $ 0.000511
+0.00%
$ 151,946 $ 495
Apr 15, 2025 $ 0.000475
+0.00%
$ 141,270 $ 686
Apr 10, 2025 $ 0.000586
+20.38%
$ -- $ 1,166
Apr 9, 2025 $ 0.0005
-3.77%
$ 148,798 $ 1,010
Apr 8, 2025 $ 0.00052
-2.95%
$ 154,630 $ 3,984
Apr 7, 2025 $ 0.000535
+7.12%
$ 159,332 $ 682
Apr 6, 2025 $ 0.0005
-15.20%
$ 148,738 $ 450
Apr 5, 2025 $ 0.000589
-5.44%
$ 175,444 $ 47
Apr 4, 2025 $ 0.000623
+2.35%
$ 185,535 $ 80
Apr 3, 2025 $ 0.000609
+0.16%
$ 181,278 $ 105
Apr 2, 2025 $ 0.000608
+4.47%
$ 180,980 $ 76
Apr 1, 2025 $ 0.000582
-2.84%
$ 173,241 $ 188