Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELMO Historical Data

ELMO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2025 $0.00194
+29.60%
$570,425 $4,964
May 29, 2025 $0.00168
-8.27%
$493,486 $2,515
May 28, 2025 $0.00183
+4.47%
$539,089 $8,143
May 27, 2025 $0.00175
-25.69%
$514,372 $6,812
May 26, 2025 $0.00235
+0.44%
$691,131 $1,621
May 25, 2025 $0.00233
-2.88%
$686,475 $1,356
May 24, 2025 $0.0024
+2.37%
$707,213 $19,954
May 23, 2025 $0.00205
-9.02%
$604,545 $11,560
May 22, 2025 $0.00162
+3.71%
$478,404 $176
May 21, 2025 $0.00156
+38.66%
$460,548 $9,022
May 20, 2025 $0.00113
+9.55%
$332,186 $1,488
May 19, 2025 $0.00102
+51.61%
$301,923 $5,110
May 18, 2025 $0.00067
+10.97%
$197,774 $1,410
May 17, 2025 $0.000603
+4.41%
$178,114 $1,575
May 16, 2025 $0.00058
+0.35%
$171,182 $259
May 15, 2025 $0.000578
-0.38%
$170,591 $503
May 14, 2025 $0.000574
-0.56%
$169,443 $407
May 13, 2025 $0.000576
-36.13%
$170,036 $7,749
May 12, 2025 $0.000902
-17.88%
$266,404 $3,768
May 11, 2025 $0.0011
+32.14%
$323,316 $12,343
May 10, 2025 $0.000558
+1.44%
$164,823 $1,188
May 9, 2025 $0.000549
-4.99%
$162,168 $1,787
May 8, 2025 $0.000578
+26.21%
$170,609 $371
May 7, 2025 $0.000458
-7.26%
$135,170 $1,165
May 6, 2025 $0.00049
+3.56%
$144,743 $265
May 5, 2025 $0.000474
-11.17%
$139,847 $1,402
May 4, 2025 $0.000533
-1.94%
$157,509 $309
May 3, 2025 $0.000507
+3.20%
$150,873 $360
May 2, 2025 $0.000491
+1.80%
$146,020 $209
May 1, 2025 $0.000481
+10.74%
$142,979 $795
Apr 30, 2025 $0.000434
-8.56%
$128,966 $1,191
Apr 29, 2025 $0.000458
-0.11%
$-- $125
Apr 28, 2025 $0.000459
+0.69%
$136,506 $20
Apr 27, 2025 $0.000456
-3.70%
$135,744 $775
Apr 26, 2025 $0.000505
+0.54%
$-- $79
Apr 25, 2025 $0.000502
-0.96%
$149,190 $163
Apr 24, 2025 $0.000508
-5.49%
$150,971 $301
Apr 23, 2025 $0.000538
-1.07%
$159,909 $62
Apr 22, 2025 $0.000511
+0.00%
$151,946 $495
Apr 15, 2025 $0.000475
+0.00%
$141,270 $686
Apr 10, 2025 $0.000586
+20.38%
$-- $1,166
Apr 9, 2025 $0.0005
-3.77%
$148,798 $1,010
Apr 8, 2025 $0.00052
-2.95%
$154,630 $3,984
Apr 7, 2025 $0.000535
+7.12%
$159,332 $682
Apr 6, 2025 $0.0005
-15.20%
$148,738 $450
Apr 5, 2025 $0.000589
-5.44%
$175,444 $47
Apr 4, 2025 $0.000623
+2.35%
$185,535 $80
Apr 3, 2025 $0.000609
+0.16%
$181,278 $105
Apr 2, 2025 $0.000608
+4.47%
$180,980 $76
Apr 1, 2025 $0.000582
-2.84%
$173,241 $188