ELMO Historical Data

ELMO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.00489
-4.76%
$ 1.67 million $ 1.29 million
Oct 30 $ 0.00512
+6.14%
$ 1.76 million $ 1.31 million
Oct 23 $ 0.00483
-21.07%
$ 1.66 million $ 2.57 million
Oct 16 $ 0.00612
+24.40%
$ 2.12 million $ 2.55 million
Oct 9 $ 0.00495
+13.94%
$ 1.71 million $ 2.22 million
Oct 2 $ 0.00435
-10.10%
$ 1.51 million $ 2.55 million
Sep 25 $ 0.00481
+13.23%
$ 1.68 million $ 1.41 million
Sep 18 $ 0.00485
-4.62%
$ 1.49 million $ 1.45 million
Sep 11 $ 0.00542
+19.08%
$ 1.79 million $ 2.02 million
Sep 4 $ 0.00456
-18.37%
$ 1.61 million $ 2.41 million
Aug 28 $ 0.00558
-10.91%
$ 1.97 million $ 3.33 million
Aug 21 $ 0.0058
-8.58%
$ 2.25 million $ 3.41 million
Aug 14 $ 0.00633
-4.13%
$ 2.26 million $ 7.04 million
Aug 7 $ 0.00782
+5.45%
$ 2.37 million $ 5.46 million
Jul 31 $ 0.00741
-4.99%
$ 2.67 million $ 9.2 million
Jul 24 $ 0.0078
+22.33%
$ 2.82 million $ 9.98 million
Jul 17 $ 0.00638
-20.21%
$ 2.32 million $ 6.65 million
Jul 10 $ 0.008
+17.38%
$ 2.95 million $ 6.61 million
Jul 3 $ 0.00697
-29.15%
$ 2.57 million $ 3.99 million
Jun 26 $ 0.00983
-29.60%
$ 3.62 million $ 6.48 million
Jun 19 $ 0.0152
-7.13%
$ 5.15 million $ 6.22 million
Jun 12 $ 0.0177
+2.63%
$ 6.1 million $ 5.19 million
Jun 5 $ 0.0165
-35.07%
$ 6.46 million $ 2.35 million
May 29 $ 0.0254
-7.82%
$ 9.55 million $ 1.59 million
May 22 $ 0.0222
+92.04%
$ 10.61 million $ 1.23 million
May 15 $ 0.0196
-13.85%
$ 4.55 million $ 927,664
May 8 $ 0.0136
-18.64%
$ -- $ 1.03 million
Download