Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELMO Historical Data

ELMO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2025 $0.000599
+2.57%
$178,301 $23,490
Mar 30, 2025 $0.000581
-0.51%
$172,943 $9,166
Mar 29, 2025 $0.000584
-10.98%
$173,850 $1,460
Mar 28, 2025 $0.000656
+2.66%
$195,284 $562
Mar 27, 2025 $0.000568
+2.71%
$169,087 $9,922
Mar 26, 2025 $0.000553
-9.49%
$164,622 $30,708
Mar 25, 2025 $0.000615
+5.49%
$183,079 $20,797
Mar 24, 2025 $0.000578
-2.03%
$172,064 $35,053
Mar 23, 2025 $0.000584
+5.04%
$173,850 $15,743
Mar 22, 2025 $0.000556
+9.45%
$165,549 $6,845
Mar 21, 2025 $0.000507
+6.51%
$150,959 $10,719
Mar 20, 2025 $0.000477
-9.14%
$142,027 $8,411
Mar 19, 2025 $0.000525
+3.14%
$156,319 $22,193
Mar 18, 2025 $0.000502
-4.56%
$149,470 $13,464
Mar 17, 2025 $0.000517
+1.57%
$153,937 $15,011
Mar 16, 2025 $0.000514
-4.81%
$153,043 $16,845
Mar 15, 2025 $0.000546
+7.27%
$162,753 $18,030
Mar 14, 2025 $0.000508
+2.01%
$151,426 $19,753
Mar 13, 2025 $0.000498
+3.75%
$148,445 $19,878
Mar 12, 2025 $0.000481
+1.69%
$143,378 $21,610
Mar 11, 2025 $0.000475
+22.74%
$141,589 $19,794
Mar 10, 2025 $0.000381
-21.60%
$113,569 $22,704
Mar 9, 2025 $0.000496
-20.77%
$147,849 $26,748
Mar 8, 2025 $0.00062
+4.03%
$185,070 $30,337
Mar 7, 2025 $0.000597
+8.15%
$178,204 $18,374
Mar 6, 2025 $0.000541
-23.37%
$161,488 $15,741
Mar 5, 2025 $0.000704
+28.00%
$210,144 $19,931
Mar 4, 2025 $0.00055
-23.08%
$164,175 $1,962
Mar 3, 2025 $0.000709
-20.87%
$211,636 $17,867
Mar 2, 2025 $0.000896
+20.59%
$267,456 $742
Mar 1, 2025 $0.000743
+6.14%
$222,436 $125
Feb 28, 2025 $0.0007
-3.71%
$209,562 $900
Feb 27, 2025 $0.000727
-22.66%
$217,646 $744
Feb 26, 2025 $0.00094
+4.79%
$281,412 $110
Feb 25, 2025 $0.000897
-18.45%
$268,539 $426
Feb 24, 2025 $0.000914
-0.17%
$273,629 $36
Feb 23, 2025 $0.000916
+13.17%
$274,086 $1,330
Feb 22, 2025 $0.000809
+5.61%
$242,294 $647
Feb 21, 2025 $0.000766
-13.88%
$229,415 $1,324
Feb 20, 2025 $0.000889
-19.31%
$266,398 $3,000
Feb 19, 2025 $0.0011
-15.20%
$330,152 $114
Feb 18, 2025 $0.0013
+10.08%
$389,347 $812
Feb 17, 2025 $0.00118
+0.25%
$353,707 $369
Feb 16, 2025 $0.00117
-8.81%
$350,412 $183
Feb 15, 2025 $0.00128
+7.27%
$384,397 $201
Feb 14, 2025 $0.0012
+2.22%
$358,331 $178
Feb 13, 2025 $0.00117
-9.23%
$350,541 $1,278
Feb 12, 2025 $0.00135
+25.58%
$404,471 $27
Feb 11, 2025 $0.00108
-4.87%
$322,079 $700
Feb 10, 2025 $0.00111
+0.54%
$331,966 $550