Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELMO Historical Data

ELMO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2024 $0.00213
-4.51%
$647,621 $3,057
Dec 20, 2024 $0.00235
+17.61%
$712,362 $954
Dec 19, 2024 $0.002
-13.44%
$605,690 $3,857
Dec 18, 2024 $0.00231
-7.52%
$699,741 $1,335
Dec 17, 2024 $0.00249
-4.73%
$756,672 $1,415
Dec 16, 2024 $0.00262
-0.36%
$794,242 $1,413
Dec 15, 2024 $0.00263
-0.98%
$797,141 $750
Dec 14, 2024 $0.00266
-2.73%
$807,926 $1,198
Dec 13, 2024 $0.00274
-0.09%
$830,559 $594
Dec 12, 2024 $0.00274
+2.03%
$831,305 $1,119
Dec 11, 2024 $0.00268
+4.48%
$814,760 $930
Dec 10, 2024 $0.00257
+6.69%
$779,825 $3,527
Dec 9, 2024 $0.00241
-3.41%
$730,912 $1,350
Dec 8, 2024 $0.00249
+4.71%
$756,748 $9,797
Dec 7, 2024 $0.0023
-0.12%
$698,285 $1,355
Dec 6, 2024 $0.0024
-0.76%
$729,005 $5,957
Dec 5, 2024 $0.00242
+3.27%
$734,559 $6,093
Dec 4, 2024 $0.00234
+8.80%
$688,732 $2,341
Dec 3, 2024 $0.00211
+0.83%
$641,469 $7,486
Dec 2, 2024 $0.00209
-3.45%
$636,212 $1,805
Dec 1, 2024 $0.00222
+2.62%
$675,399 $335
Nov 30, 2024 $0.00222
+5.95%
$660,290 $10,186
Nov 29, 2024 $0.0021
-3.55%
$641,242 $1,859
Nov 28, 2024 $0.00216
-2.45%
$657,606 $2,020
Nov 27, 2024 $0.00221
-1.64%
$674,103 $4,621
Nov 26, 2024 $0.00226
-3.76%
$687,730 $1,877
Nov 25, 2024 $0.00234
+1.06%
$714,448 $3,632
Nov 24, 2024 $0.00228
-6.13%
$695,638 $1,783
Nov 23, 2024 $0.00243
-4.72%
$742,369 $4,720
Nov 22, 2024 $0.00256
+8.44%
$782,395 $1,649
Nov 21, 2024 $0.00243
+8.68%
$739,956 $1,300
Nov 20, 2024 $0.00223
-9.16%
$681,807 $551
Nov 19, 2024 $0.00246
+2.92%
$750,525 $330
Nov 18, 2024 $0.00239
+8.00%
$729,265 $1,722
Nov 17, 2024 $0.00223
-18.84%
$681,132 $10,560
Nov 16, 2024 $0.00275
+1.24%
$840,441 $5,852
Nov 15, 2024 $0.00279
-0.24%
$853,707 $1,749
Nov 14, 2024 $0.0028
-6.72%
$855,163 $2,676
Nov 13, 2024 $0.003
-0.56%
$918,220 $1,972
Nov 12, 2024 $0.00304
+3.34%
$928,001 $1,895
Nov 11, 2024 $0.00294
+7.07%
$897,528 $4,209
Nov 10, 2024 $0.00259
-2.68%
$792,526 $5,486
Nov 9, 2024 $0.00269
+0.90%
$822,817 $1,223
Nov 8, 2024 $0.00266
+2.01%
$814,029 $5,322
Nov 7, 2024 $0.00261
+3.28%
$797,968 $218
Nov 6, 2024 $0.00252
+3.80%
$772,547 $921
Nov 5, 2024 $0.00243
+12.17%
$744,089 $1,378
Nov 4, 2024 $0.00217
-1.05%
$663,342 $87
Nov 3, 2024 $0.00219
-12.41%
$670,379 $1,885
Nov 2, 2024 $0.00253
+1.85%
$774,247 $1,672