ELMO Historical Data

ELMO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.00315
-7.85%
$ 968,110 $ 144
Sep 11, 2024 $ 0.00341
+0.00%
$ 1.05 million $ 4
Sep 10, 2024 $ 0.00341
-3.40%
$ 1.05 million $ 315
Sep 9, 2024 $ 0.00473
+46.08%
$ 1.46 million $ 360
Sep 8, 2024 $ 0.00324
+21.32%
$ 996,421 $ 511
Sep 7, 2024 $ 0.00267
+0.26%
$ 821,860 $ 421
Sep 6, 2024 $ 0.00266
-3.13%
$ 819,704 $ 156
Sep 5, 2024 $ 0.00275
-6.05%
$ 846,186 $ 1,239
Sep 4, 2024 $ 0.00293
-5.09%
$ 900,689 $ 1,810
Sep 3, 2024 $ 0.00308
+0.00%
$ 949,034 $ 352
Sep 2, 2024 $ 0.00308
+3.56%
$ 949,034 $ 214
Sep 1, 2024 $ 0.00298
-11.29%
$ 916,394 $ 178
Aug 31, 2024 $ 0.00336
+17.60%
$ 1.03 million $ 11,244
Aug 30, 2024 $ 0.00285
+5.67%
$ 879,148 $ 364
Aug 29, 2024 $ 0.0027
+0.00%
$ 832,001 $ 936
Aug 28, 2024 $ 0.00272
+1.49%
$ 838,780 $ 452
Aug 27, 2024 $ 0.00268
-10.24%
$ 826,454 $ 637
Aug 26, 2024 $ 0.00299
-3.93%
$ 920,748 $ 124
Aug 25, 2024 $ 0.00311
+1.13%
$ 958,194 $ 14,631
Aug 24, 2024 $ 0.00307
-0.01%
$ 948,045 $ 4,022
Aug 23, 2024 $ 0.00307
+3.54%
$ 947,757 $ 9,544
Aug 22, 2024 $ 0.00297
+7.78%
$ 915,350 $ 6,721
Aug 21, 2024 $ 0.00275
-1.00%
$ 848,985 $ 4,443
Aug 20, 2024 $ 0.00278
-3.91%
$ 857,579 $ 3
Aug 19, 2024 $ 0.00289
-5.86%
$ 892,437 $ 2,625
Aug 18, 2024 $ 0.00308
+15.56%
$ 950,007 $ 2,475
Aug 17, 2024 $ 0.00266
-3.93%
$ 822,244 $ 7
Aug 16, 2024 $ 0.00277
-4.15%
$ 855,874 $ 470
Aug 15, 2024 $ 0.00289
+8.76%
$ 892,991 $ 9,625
Aug 14, 2024 $ 0.00266
-6.07%
$ 821,097 $ 41
Aug 13, 2024 $ 0.00283
+8.96%
$ 874,081 $ 7,284
Aug 12, 2024 $ 0.0026
-12.16%
$ 802,213 $ 36
Aug 11, 2024 $ 0.00296
+21.03%
$ 913,261 $ 3,006
Aug 10, 2024 $ 0.00245
-2.12%
$ 755,521 $ 4,739
Aug 9, 2024 $ 0.0025
-3.75%
$ 771,870 $ 910
Aug 8, 2024 $ 0.00257
-0.56%
$ 792,771 $ 4,188
Aug 7, 2024 $ 0.00258
+13.04%
$ 797,263 $ 160
Aug 6, 2024 $ 0.00228
+6.13%
$ 705,022 $ 3,430
Aug 5, 2024 $ 0.00215
-16.25%
$ 664,306 $ 1,952
Aug 4, 2024 $ 0.00257
-11.25%
$ 794,245 $ 10,736
Aug 3, 2024 $ 0.0029
-5.03%
$ 896,129 $ 4,480
Aug 2, 2024 $ 0.00305
-2.83%
$ 943,539 $ 3,461
Aug 1, 2024 $ 0.00314
+12.14%
$ 970,971 $ 1,234
Jul 31, 2024 $ 0.00308
+0.00%
$ 952,417 $ 1,874
Jul 30, 2024 $ 0.003
-18.26%
$ 927,679 $ 212
Jul 29, 2024 $ 0.00367
+0.27%
$ 1.13 million $ 187
Jul 28, 2024 $ 0.00366
+0.88%
$ 1.13 million $ 33
Jul 27, 2024 $ 0.00303
-4.09%
$ 937,171 $ 142
Jul 26, 2024 $ 0.00316
-5.62%
$ 977,142 $ 364
Jul 25, 2024 $ 0.00335
-2.98%
$ 1.04 million $ 627