Coinranking
ELMO Historical Data
ELMO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2024 | $0.00315 | -7.85% | ||
| Sep 11, 2024 | $0.00341 | +0.00% | ||
| Sep 10, 2024 | $0.00341 | -3.40% | ||
| Sep 9, 2024 | $0.00473 | +46.08% | ||
| Sep 8, 2024 | $0.00324 | +21.32% | ||
| Sep 7, 2024 | $0.00267 | +0.26% | ||
| Sep 6, 2024 | $0.00266 | -3.13% | ||
| Sep 5, 2024 | $0.00275 | -6.05% | ||
| Sep 4, 2024 | $0.00293 | -5.09% | ||
| Sep 3, 2024 | $0.00308 | +0.00% | ||
| Sep 2, 2024 | $0.00308 | +3.56% | ||
| Sep 1, 2024 | $0.00298 | -11.29% | ||
| Aug 31, 2024 | $0.00336 | +17.60% | ||
| Aug 30, 2024 | $0.00285 | +5.67% | ||
| Aug 29, 2024 | $0.0027 | +0.00% | ||
| Aug 28, 2024 | $0.00272 | +1.49% | ||
| Aug 27, 2024 | $0.00268 | -10.24% | ||
| Aug 26, 2024 | $0.00299 | -3.93% | ||
| Aug 25, 2024 | $0.00311 | +1.13% | ||
| Aug 24, 2024 | $0.00307 | -0.01% | ||
| Aug 23, 2024 | $0.00307 | +3.54% | ||
| Aug 22, 2024 | $0.00297 | +7.78% | ||
| Aug 21, 2024 | $0.00275 | -1.00% | ||
| Aug 20, 2024 | $0.00278 | -3.91% | ||
| Aug 19, 2024 | $0.00289 | -5.86% | ||
| Aug 18, 2024 | $0.00308 | +15.56% | ||
| Aug 17, 2024 | $0.00266 | -3.93% | ||
| Aug 16, 2024 | $0.00277 | -4.15% | ||
| Aug 15, 2024 | $0.00289 | +8.76% | ||
| Aug 14, 2024 | $0.00266 | -6.07% | ||
| Aug 13, 2024 | $0.00283 | +8.96% | ||
| Aug 12, 2024 | $0.0026 | -12.16% | ||
| Aug 11, 2024 | $0.00296 | +21.03% | ||
| Aug 10, 2024 | $0.00245 | -2.12% | ||
| Aug 9, 2024 | $0.0025 | -3.75% | ||
| Aug 8, 2024 | $0.00257 | -0.56% | ||
| Aug 7, 2024 | $0.00258 | +13.04% | ||
| Aug 6, 2024 | $0.00228 | +6.13% | ||
| Aug 5, 2024 | $0.00215 | -16.25% | ||
| Aug 4, 2024 | $0.00257 | -11.25% | ||
| Aug 3, 2024 | $0.0029 | -5.03% | ||
| Aug 2, 2024 | $0.00305 | -2.83% | ||
| Aug 1, 2024 | $0.00314 | +12.14% | ||
| Jul 31, 2024 | $0.00308 | +0.00% | ||
| Jul 30, 2024 | $0.003 | -18.26% | ||
| Jul 29, 2024 | $0.00367 | +0.27% | ||
| Jul 28, 2024 | $0.00366 | +0.88% | ||
| Jul 27, 2024 | $0.00303 | -4.09% | ||
| Jul 26, 2024 | $0.00316 | -5.62% | ||
| Jul 25, 2024 | $0.00335 | -2.98% | ||