Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELMO Historical Data

ELMO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2024 $0.00345
-0.94%
$1.07 million $303
Jul 23, 2024 $0.00348
-1.57%
$1.08 million $90
Jul 22, 2024 $0.00354
-3.84%
$1.09 million $547
Jul 21, 2024 $0.00368
+2.33%
$1.14 million $101
Jul 20, 2024 $0.0036
-5.36%
$1.11 million $8,675
Jul 19, 2024 $0.0038
+6.06%
$1.18 million $8,219
Jul 18, 2024 $0.00358
-0.15%
$1.11 million $269
Jul 17, 2024 $0.00359
+0.08%
$1.11 million $252
Jul 16, 2024 $0.00359
-9.19%
$1.11 million $10,175
Jul 15, 2024 $0.00396
+6.78%
$1.23 million $10,583
Jul 14, 2024 $0.00371
+9.76%
$1.15 million $1,104
Jul 13, 2024 $0.00338
-9.17%
$1.05 million $498
Jul 12, 2024 $0.00372
+4.02%
$1.15 million $10,177
Jul 11, 2024 $0.00357
-0.75%
$1.11 million $3,419
Jul 10, 2024 $0.0036
+5.95%
$1.12 million $6,809
Jul 9, 2024 $0.0034
+7.42%
$1.05 million $242
Jul 8, 2024 $0.00316
-10.55%
$981,249 $226
Jul 7, 2024 $0.00354
-4.57%
$1.1 million $3,140
Jul 6, 2024 $0.0037
-7.23%
$1.15 million $11,491
Jul 5, 2024 $0.00399
-17.21%
$1.24 million $79
Jul 4, 2024 $0.00482
+14.83%
$1.5 million $2,215
Jul 3, 2024 $0.0042
-4.58%
$1.3 million $791
Jul 2, 2024 $0.00435
-4.73%
$1.35 million $7,234
Jul 1, 2024 $0.00456
+6.91%
$1.42 million $1,251
Jun 30, 2024 $0.00427
-2.04%
$1.33 million $2,478
Jun 29, 2024 $0.00436
+0.39%
$1.35 million $7,916
Jun 28, 2024 $0.00434
+5.63%
$1.35 million $20,987
Jun 27, 2024 $0.00411
-9.87%
$1.28 million $859
Jun 26, 2024 $0.00456
+4.10%
$1.42 million $1,390
Jun 25, 2024 $0.00438
-3.81%
$1.36 million $4,557
Jun 24, 2024 $0.00455
-2.34%
$1.42 million $659
Jun 23, 2024 $0.00466
+6.79%
$1.45 million $5,234
Jun 22, 2024 $0.00437
-2.72%
$1.36 million $362
Jun 21, 2024 $0.00449
-7.65%
$1.4 million $113
Jun 20, 2024 $0.00486
+3.79%
$1.51 million $1,425
Jun 19, 2024 $0.00468
-4.75%
$1.46 million $3,398
Jun 18, 2024 $0.00491
-6.13%
$1.53 million $4,285
Jun 17, 2024 $0.00524
-7.30%
$1.63 million $11,613
Jun 16, 2024 $0.00565
+6.72%
$1.76 million $3,662
Jun 15, 2024 $0.00529
+3.77%
$1.65 million $851
Jun 14, 2024 $0.00518
-3.48%
$1.61 million $1,566
Jun 13, 2024 $0.00536
-7.91%
$1.67 million $8,582
Jun 12, 2024 $0.00582
+3.37%
$1.81 million $2,052
Jun 11, 2024 $0.00558
-7.84%
$1.74 million $9,921
Jun 10, 2024 $0.00606
+2.25%
$1.89 million $9,997
Jun 9, 2024 $0.00592
+2.44%
$1.85 million $3,995
Jun 8, 2024 $0.00572
-0.88%
$1.78 million $4,793
Jun 7, 2024 $0.00577
+3.77%
$1.8 million $8,561
Jun 6, 2024 $0.00556
-5.44%
$1.74 million $3,998
Jun 5, 2024 $0.00589
+15.28%
$1.84 million $32,797