ELMO Historical Data

ELMO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.00345
-0.94%
$ 1.07 million $ 303
Jul 23, 2024 $ 0.00348
-1.57%
$ 1.08 million $ 90
Jul 22, 2024 $ 0.00354
-3.84%
$ 1.09 million $ 547
Jul 21, 2024 $ 0.00368
+2.33%
$ 1.14 million $ 101
Jul 20, 2024 $ 0.0036
-5.36%
$ 1.11 million $ 8,675
Jul 19, 2024 $ 0.0038
+6.06%
$ 1.18 million $ 8,219
Jul 18, 2024 $ 0.00358
-0.15%
$ 1.11 million $ 269
Jul 17, 2024 $ 0.00359
+0.08%
$ 1.11 million $ 252
Jul 16, 2024 $ 0.00359
-9.19%
$ 1.11 million $ 10,175
Jul 15, 2024 $ 0.00396
+6.78%
$ 1.23 million $ 10,583
Jul 14, 2024 $ 0.00371
+9.76%
$ 1.15 million $ 1,104
Jul 13, 2024 $ 0.00338
-9.17%
$ 1.05 million $ 498
Jul 12, 2024 $ 0.00372
+4.02%
$ 1.15 million $ 10,177
Jul 11, 2024 $ 0.00357
-0.75%
$ 1.11 million $ 3,419
Jul 10, 2024 $ 0.0036
+5.95%
$ 1.12 million $ 6,809
Jul 9, 2024 $ 0.0034
+7.42%
$ 1.05 million $ 242
Jul 8, 2024 $ 0.00316
-10.55%
$ 981,249 $ 226
Jul 7, 2024 $ 0.00354
-4.57%
$ 1.1 million $ 3,140
Jul 6, 2024 $ 0.0037
-7.23%
$ 1.15 million $ 11,491
Jul 5, 2024 $ 0.00399
-17.21%
$ 1.24 million $ 79
Jul 4, 2024 $ 0.00482
+14.83%
$ 1.5 million $ 2,215
Jul 3, 2024 $ 0.0042
-4.58%
$ 1.3 million $ 791
Jul 2, 2024 $ 0.00435
-4.73%
$ 1.35 million $ 7,234
Jul 1, 2024 $ 0.00456
+6.91%
$ 1.42 million $ 1,251
Jun 30, 2024 $ 0.00427
-2.04%
$ 1.33 million $ 2,478
Jun 29, 2024 $ 0.00436
+0.39%
$ 1.35 million $ 7,916
Jun 28, 2024 $ 0.00434
+5.63%
$ 1.35 million $ 20,987
Jun 27, 2024 $ 0.00411
-9.87%
$ 1.28 million $ 859
Jun 26, 2024 $ 0.00456
+4.10%
$ 1.42 million $ 1,390
Jun 25, 2024 $ 0.00438
-3.81%
$ 1.36 million $ 4,557
Jun 24, 2024 $ 0.00455
-2.34%
$ 1.42 million $ 659
Jun 23, 2024 $ 0.00466
+6.79%
$ 1.45 million $ 5,234
Jun 22, 2024 $ 0.00437
-2.72%
$ 1.36 million $ 362
Jun 21, 2024 $ 0.00449
-7.65%
$ 1.4 million $ 113
Jun 20, 2024 $ 0.00486
+3.79%
$ 1.51 million $ 1,425
Jun 19, 2024 $ 0.00468
-4.75%
$ 1.46 million $ 3,398
Jun 18, 2024 $ 0.00491
-6.13%
$ 1.53 million $ 4,285
Jun 17, 2024 $ 0.00524
-7.30%
$ 1.63 million $ 11,613
Jun 16, 2024 $ 0.00565
+6.72%
$ 1.76 million $ 3,662
Jun 15, 2024 $ 0.00529
+3.77%
$ 1.65 million $ 851
Jun 14, 2024 $ 0.00518
-3.48%
$ 1.61 million $ 1,566
Jun 13, 2024 $ 0.00536
-7.91%
$ 1.67 million $ 8,582
Jun 12, 2024 $ 0.00582
+3.37%
$ 1.81 million $ 2,052
Jun 11, 2024 $ 0.00558
-7.84%
$ 1.74 million $ 9,921
Jun 10, 2024 $ 0.00606
+2.25%
$ 1.89 million $ 9,997
Jun 9, 2024 $ 0.00592
+2.44%
$ 1.85 million $ 3,995
Jun 8, 2024 $ 0.00572
-0.88%
$ 1.78 million $ 4,793
Jun 7, 2024 $ 0.00577
+3.77%
$ 1.8 million $ 8,561
Jun 6, 2024 $ 0.00556
-5.44%
$ 1.74 million $ 3,998
Jun 5, 2024 $ 0.00589
+15.28%
$ 1.84 million $ 32,797