Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELMO Historical Data

ELMO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2026 $0.00218
+0.00%
$631,997 $6
Oct 7, 2025 $0.00142
+0.00%
$-- $1,745
Oct 6, 2025 $0.00137
+1.36%
$-- $1,491
Oct 5, 2025 $0.00132
-4.70%
$-- $6,629
Oct 4, 2025 $0.00147
+10.81%
$-- $4,214
Sep 26, 2025 $0.00125
+6.89%
$367,104 $826
Sep 22, 2025 $0.00128
+0.00%
$-- $2,723
Sep 21, 2025 $0.00136
+0.00%
$-- $2,841
Sep 20, 2025 $0.00136
-0.87%
$-- $4,155
Sep 19, 2025 $0.00138
+4.33%
$-- $11,110
Sep 18, 2025 $0.00142
-24.00%
$387,927 $10,581
Sep 16, 2025 $0.00162
-1.05%
$-- $3,717
Sep 15, 2025 $0.00164
+0.05%
$-- $4,126
Sep 14, 2025 $0.00169
-5.16%
$494,476 $4,252
Sep 13, 2025 $0.0018
+0.00%
$-- $4,016
Sep 12, 2025 $0.0017
+0.61%
$-- $3,483
Sep 10, 2025 $0.00161
+0.00%
$471,656 $3,052
Sep 6, 2025 $0.00158
-0.92%
$462,527 $4,727
Sep 5, 2025 $0.00178
+0.00%
$-- $3,867
Sep 4, 2025 $0.00178
+0.00%
$-- $3,591
Sep 3, 2025 $0.00176
-0.14%
$-- $3,654
Aug 29, 2025 $0.00181
+0.07%
$-- $3,673
Aug 28, 2025 $0.0019
-0.02%
$-- $3,971
Aug 27, 2025 $0.00195
+1.35%
$-- $4,080
Aug 26, 2025 $0.00188
+2.69%
$-- $3,974
Aug 25, 2025 $0.00195
+0.17%
$539,140 $3,874
Aug 24, 2025 $0.00198
-2.29%
$580,744 $4,151
Aug 22, 2025 $0.00207
+0.00%
$605,820 $3,543
Aug 21, 2025 $0.00191
+0.24%
$-- $3,216
Aug 20, 2025 $0.00182
+1.46%
$-- $3,346
Aug 18, 2025 $0.00188
-8.29%
$-- $2,692
Aug 17, 2025 $0.00206
+1.63%
$-- $3,154
Aug 16, 2025 $0.00208
+0.00%
$-- $2,602
Aug 15, 2025 $0.00208
-2.15%
$-- $3,135
Aug 13, 2025 $0.00215
+0.61%
$-- $1,193
Aug 10, 2025 $0.00195
-8.77%
$572,835 $3,939
Aug 9, 2025 $0.00215
+0.51%
$629,198 $5,929
Aug 7, 2025 $0.00218
+6.81%
$-- $962
Aug 6, 2025 $0.00205
-0.08%
$600,677 $437
Aug 5, 2025 $0.00205
-1.33%
$602,093 $1,186
Aug 4, 2025 $0.00208
+2.36%
$610,318 $5,383
Aug 3, 2025 $0.00203
+3.06%
$597,140 $1,127
Aug 2, 2025 $0.00201
-4.88%
$576,654 $307
Aug 1, 2025 $0.0021
+23.23%
$620,509 $23,962
Jul 31, 2025 $0.00254
-11.79%
$746,517 $3,006
Jul 30, 2025 $0.00287
-14.38%
$842,270 $4,474
Jul 29, 2025 $0.00335
-0.32%
$984,754 $412
Jul 28, 2025 $0.00336
+3.19%
$986,948 $2,824
Jul 27, 2025 $0.00325
-3.95%
$955,790 $2,036
Jul 26, 2025 $0.00339
+1.24%
$995,721 $345
Download