BTCA BRC Historical Data

BTCA
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.00229
-0.89%
$ -- $ 23
May 21, 2024 $ 0.00232
-0.78%
$ 48,622 $ 23
Mar 9, 2024 $ 0.0409
+0.09%
$ -- $ 594
Mar 8, 2024 $ 0.0409
+1.13%
$ 859,432 $ 593
Mar 4, 2024 $ 0.00244
+2.99%
$ -- $ 24
Mar 3, 2024 $ 0.00237
+27.54%
$ 49,684 $ 24
Mar 2, 2024 $ 0.00186
+0.45%
$ 38,964 $ 46
Feb 17, 2024 $ 0.00203
-2.62%
$ -- $ 39
Feb 16, 2024 $ 0.00209
+0.46%
$ 43,799 $ 97
Feb 15, 2024 $ 0.00208
-90.06%
$ 43,596 $ 1,534
Feb 14, 2024 $ 0.00257
+3.98%
$ 54,036 $ 228
Feb 13, 2024 $ 0.0198
+694.80%
$ 416,444 $ 248
Feb 12, 2024 $ 0.0344
+2.95%
$ 722,645 $ 34
Download