Official Pump.fun Dog Historical Data

MUTT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0₅729
+0.00%
$ 7,199 $ 15,263
Dec 22, 9 PM $ 0.0₅73
-1.22%
$ 7,205 $ 15,263
Dec 22, 6 PM $ 0.0₅756
+0.93%
$ 7,462 $ 15,933
Dec 22, 5 PM $ 0.0₅749
-0.93%
$ 7,393 $ 15,563
Dec 22, 4 PM $ 0.0₅756
+6.48%
$ 7,462 $ 15,416
Dec 22, 2 PM $ 0.0₅7
+0.00%
$ 6,912 $ 16,282
Dec 22, 1 PM $ 0.0₅698
+0.58%
$ 6,889 $ 16,282
Dec 22, 12 PM $ 0.0₅702
+0.14%
$ 6,929 $ 15,932
Dec 22, 11 AM $ 0.0₅701
-0.14%
$ 6,919 $ 15,770
Dec 22, 10 AM $ 0.0₅701
+0.86%
$ 6,919 $ 15,624
Dec 22, 9 AM $ 0.0₅703
+0.00%
$ 6,938 $ 16,071
Dec 22, 8 AM $ 0.0₅704
-4.01%
$ 6,948 $ 16,071
Dec 22, 7 AM $ 0.0₅702
+0.00%
$ 6,929 $ 16,668
Dec 22, 6 AM $ 0.0₅7
+0.29%
$ 6,909 $ 16,580
Dec 22, 5 AM $ 0.0₅707
+0.00%
$ 6,979 $ 16,823
Dec 22, 4 AM $ 0.0₅701
+0.00%
$ 6,919 $ 16,823
Dec 22, 3 AM $ 0.0₅685
-2.97%
$ 6,761 $ 16,787
Dec 22, 2 AM $ 0.0₅708
+0.43%
$ 6,988 $ 16,883
Dec 22, 1 AM $ 0.0₅746
+0.00%
$ 7,363 $ 17,187
Dec 22, 12 AM $ 0.0₅738
-0.81%
$ 7,284 $ 17,185
Dec 21, 10 PM $ 0.0₅741
+0.00%
$ 7,314 $ 16,749
Dec 21, 9 PM $ 0.0₅741
+0.41%
$ 7,314 $ 16,749
Dec 21, 8 PM $ 0.0₅744
+0.00%
$ 7,343 $ 16,857
Dec 21, 7 PM $ 0.0₅742
+0.68%
$ 7,323 $ 16,857
Dec 21, 6 PM $ 0.0₅736
+0.00%
$ 7,259 $ 17,560
Dec 21, 5 PM $ 0.0₅736
+0.31%
$ 7,259 $ 17,560
Dec 21, 4 PM $ 0.0₅733
-0.24%
$ 7,237 $ 17,833
Dec 21, 3 PM $ 0.0₅734
+0.27%
$ 7,244 $ 17,713
Dec 21, 1 PM $ 0.0₅76
-1.25%
$ 7,501 $ 17,121
Dec 21, 12 PM $ 0.0₅77
-3.07%
$ 7,596 $ 17,464
Dec 21, 11 AM $ 0.0₅792
+0.00%
$ 7,815 $ 17,829
Dec 21, 10 AM $ 0.0₅792
-0.41%
$ 7,815 $ 17,829
Dec 21, 9 AM $ 0.0₅802
+4.70%
$ 7,916 $ 17,421
Dec 21, 8 AM $ 0.0₅772
-0.64%
$ 7,620 $ 17,156
Dec 21, 7 AM $ 0.0₅784
+1.32%
$ 7,738 $ 16,751
Dec 21, 6 AM $ 0.0₅774
-0.03%
$ 7,637 $ 16,861
Dec 21, 5 AM $ 0.0₅738
+0.00%
$ 7,279 $ 17,036
Dec 21, 4 AM $ 0.0₅738
-3.59%
$ 7,279 $ 17,039
Dec 21, 3 AM $ 0.0₅727
+0.41%
$ 7,175 $ 17,476
Dec 21, 2 AM $ 0.0₅739
+0.00%
$ 7,294 $ 17,668
Dec 21, 1 AM $ 0.0₅74
+0.97%
$ 7,305 $ 17,668
Dec 21, 12 AM $ 0.0₅736
+0.00%
$ 7,264 $ 17,504
Dec 20, 11 PM $ 0.0₅736
+0.68%
$ 7,264 $ 17,603
Dec 20, 10 PM $ 0.0₅743
+0.00%
$ 7,337 $ 17,861
Dec 20, 9 PM $ 0.0₅743
+0.60%
$ 7,337 $ 17,861
Dec 20, 8 PM $ 0.0₅733
+0.14%
$ 7,235 $ 17,289
Dec 20, 7 PM $ 0.0₅729
+0.00%
$ 7,195 $ 17,220
Dec 20, 6 PM $ 0.0₅729
-0.55%
$ 7,195 $ 17,285
Dec 20, 5 PM $ 0.0₅733
+0.00%
$ 7,235 $ 16,418
Dec 20, 4 PM $ 0.0₅733
-0.41%
$ 7,235 $ 16,312