Official Pump.fun Dog Historical Data

MUTT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0₅809
-2.71%
$ 7,984 $ 17,490
Jan 6, 3 PM $ 0.0₅83
-0.45%
$ 8,197 $ 17,013
Jan 6, 2 PM $ 0.0₅834
-0.30%
$ 8,232 $ 16,988
Jan 6, 1 PM $ 0.0₅815
-0.13%
$ 8,047 $ 16,989
Jan 6, 12 PM $ 0.0₅817
+1.05%
$ 8,065 $ 17,017
Jan 6, 11 AM $ 0.0₅808
-0.04%
$ 7,980 $ 17,369
Jan 6, 10 AM $ 0.0₅803
-0.10%
$ 7,922 $ 17,278
Jan 6, 9 AM $ 0.0₅803
+0.20%
$ 7,930 $ 17,416
Jan 6, 8 AM $ 0.0₅801
+0.04%
$ 7,905 $ 17,286
Jan 6, 5 AM $ 0.0₅808
-0.01%
$ 7,978 $ 17,979
Jan 6, 4 AM $ 0.0₅809
+0.28%
$ 7,983 $ 17,903
Jan 6, 3 AM $ 0.0₅807
+0.24%
$ 7,965 $ 18,182
Jan 6, 2 AM $ 0.0₅81
-0.11%
$ 7,998 $ 18,070
Jan 6, 1 AM $ 0.0₅811
-0.42%
$ 8,007 $ 18,124
Jan 5, 10 PM $ 0.0₅808
+0.39%
$ 7,975 $ 17,628
Jan 5, 9 PM $ 0.0₅804
+0.01%
$ 7,935 $ 17,363
Jan 5, 8 PM $ 0.0₅802
-0.01%
$ 7,920 $ 17,211
Jan 5, 7 PM $ 0.0₅803
+0.48%
$ 7,924 $ 17,239
Jan 5, 6 PM $ 0.0₅8
+1.95%
$ 7,893 $ 17,792
Jan 5, 5 PM $ 0.0₅795
+0.21%
$ 7,851 $ 18,289
Jan 5, 4 PM $ 0.0₅794
+0.30%
$ 7,835 $ 18,213
Jan 5, 3 PM $ 0.0₅792
+1.34%
$ 7,818 $ 18,312
Jan 5, 2 PM $ 0.0₅782
+0.23%
$ 7,714 $ 18,683
Jan 5, 1 PM $ 0.0₅793
-0.36%
$ 7,826 $ 18,869
Jan 5, 12 PM $ 0.0₅796
+0.51%
$ 7,855 $ 18,871
Jan 5, 11 AM $ 0.0₅794
+5.80%
$ 7,833 $ 18,563
Jan 5, 10 AM $ 0.0₅75
+2.83%
$ 7,406 $ 18,455
Jan 5, 9 AM $ 0.0₅73
+0.04%
$ 7,202 $ 18,564
Jan 5, 6 AM $ 0.0₅739
-0.20%
$ 7,294 $ 18,658
Jan 5, 5 AM $ 0.0₅74
+0.34%
$ 7,308 $ 18,490
Jan 5, 4 AM $ 0.0₅752
-0.08%
$ 7,424 $ 18,516
Jan 5, 3 AM $ 0.0₅752
+0.09%
$ 7,421 $ 18,672
Jan 5, 2 AM $ 0.0₅742
+0.07%
$ 7,325 $ 18,751
Jan 5, 1 AM $ 0.0₅741
+1.06%
$ 7,318 $ 18,755
Jan 5, 12 AM $ 0.0₅734
-3.56%
$ 7,241 $ 18,953
Jan 4, 11 PM $ 0.0₅761
-3.55%
$ 7,514 $ 18,735
Jan 4, 10 PM $ 0.0₅79
-0.17%
$ 7,794 $ 18,537
Jan 4, 9 PM $ 0.0₅812
-0.06%
$ 8,019 $ 18,592
Jan 4, 8 PM $ 0.0₅813
+0.10%
$ 8,023 $ 18,887
Jan 4, 6 PM $ 0.0₅818
+0.57%
$ 8,076 $ 18,161
Jan 4, 5 PM $ 0.0₅814
+4.44%
$ 8,030 $ 18,099
Jan 4, 4 PM $ 0.0₅775
-0.10%
$ 7,644 $ 18,097
Jan 4, 3 PM $ 0.0₅775
-0.26%
$ 7,646 $ 18,039
Jan 4, 2 PM $ 0.0₅779
-0.31%
$ 7,689 $ 17,535
Jan 4, 1 PM $ 0.0₅783
-0.86%
$ 7,725 $ 17,546
Jan 4, 12 PM $ 0.0₅789
+0.19%
$ 7,792 $ 17,804
Jan 4, 10 AM $ 0.0₅784
-0.23%
$ 7,736 $ 18,023
Jan 4, 9 AM $ 0.0₅786
+1.68%
$ 7,762 $ 17,898
Jan 4, 8 AM $ 0.0₅773
+0.06%
$ 7,633 $ 18,074
Jan 4, 7 AM $ 0.0₅784
-0.08%
$ 7,741 $ 17,778