Official Pump.fun Dog Historical Data

MUTT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0₅724
-0.94%
$ 7,143 $ 17,312
Dec 30, 9 AM $ 0.0₅736
+0.11%
$ 7,260 $ 17,102
Dec 30, 8 AM $ 0.0₅735
+0.55%
$ 7,256 $ 17,080
Dec 30, 7 AM $ 0.0₅731
+2.92%
$ 7,213 $ 17,379
Dec 30, 6 AM $ 0.0₅71
+0.01%
$ 7,008 $ 17,348
Dec 30, 5 AM $ 0.0₅717
-0.11%
$ 7,080 $ 17,325
Dec 30, 12 AM $ 0.0₅716
+0.01%
$ 7,070 $ 17,726
Dec 29, 11 PM $ 0.0₅716
-0.09%
$ 7,070 $ 17,628
Dec 29, 9 PM $ 0.0₅721
-0.06%
$ 7,119 $ 17,958
Dec 29, 8 PM $ 0.0₅722
-0.13%
$ 7,125 $ 17,895
Dec 29, 7 PM $ 0.0₅724
-0.58%
$ 7,143 $ 17,621
Dec 29, 6 PM $ 0.0₅729
+0.32%
$ 7,191 $ 17,490
Dec 29, 5 PM $ 0.0₅726
+0.16%
$ 7,163 $ 17,427
Dec 29, 4 PM $ 0.0₅724
+6.24%
$ 7,143 $ 17,332
Dec 29, 3 PM $ 0.0₅682
+1.82%
$ 6,727 $ 17,407
Dec 29, 2 PM $ 0.0₅67
+0.10%
$ 6,608 $ 17,253
Dec 29, 1 PM $ 0.0₅669
-0.04%
$ 6,602 $ 17,425
Dec 29, 12 PM $ 0.0₅668
-1.97%
$ 6,596 $ 17,508
Dec 29, 11 AM $ 0.0₅682
-3.26%
$ 6,734 $ 17,544
Dec 29, 10 AM $ 0.0₅705
+3.45%
$ 6,961 $ 17,413
Dec 29, 9 AM $ 0.0₅705
-5.73%
$ 6,953 $ 17,556
Dec 29, 8 AM $ 0.0₅747
-0.07%
$ 7,376 $ 17,590
Dec 29, 5 AM $ 0.0₅746
-0.22%
$ 7,364 $ 17,640
Dec 29, 4 AM $ 0.0₅748
-0.30%
$ 7,380 $ 17,743
Dec 29, 3 AM $ 0.0₅75
+0.35%
$ 7,402 $ 17,710
Dec 29, 2 AM $ 0.0₅747
+0.13%
$ 7,377 $ 17,541
Dec 29, 1 AM $ 0.0₅746
+0.02%
$ 7,367 $ 17,400
Dec 29, 12 AM $ 0.0₅746
+1.77%
$ 7,366 $ 17,349
Dec 28, 11 PM $ 0.0₅729
+1.29%
$ 7,199 $ 17,861
Dec 28, 10 PM $ 0.0₅72
+0.83%
$ 7,107 $ 17,793
Dec 28, 9 PM $ 0.0₅714
-0.33%
$ 7,048 $ 17,618
Dec 28, 6 PM $ 0.0₅73
-0.19%
$ 7,203 $ 17,680
Dec 28, 5 PM $ 0.0₅731
-0.09%
$ 7,214 $ 17,682
Dec 28, 2 PM $ 0.0₅733
-0.19%
$ 7,232 $ 18,294
Dec 28, 1 PM $ 0.0₅734
-0.61%
$ 7,248 $ 18,265
Dec 28, 12 PM $ 0.0₅737
-0.42%
$ 7,278 $ 18,274
Dec 28, 11 AM $ 0.0₅741
-0.12%
$ 7,317 $ 18,427
Dec 28, 10 AM $ 0.0₅732
+0.26%
$ 7,227 $ 18,164
Dec 28, 9 AM $ 0.0₅73
-0.47%
$ 7,209 $ 18,239
Dec 28, 8 AM $ 0.0₅734
-0.01%
$ 7,249 $ 18,116
Dec 28, 7 AM $ 0.0₅735
+0.02%
$ 7,259 $ 18,154
Dec 28, 6 AM $ 0.0₅735
+1.03%
$ 7,255 $ 18,397
Dec 28, 5 AM $ 0.0₅728
+0.09%
$ 7,180 $ 18,404
Dec 28, 4 AM $ 0.0₅737
+0.01%
$ 7,272 $ 18,470
Dec 28, 3 AM $ 0.0₅736
-0.37%
$ 7,263 $ 18,327
Dec 28, 2 AM $ 0.0₅729
-0.12%
$ 7,198 $ 18,595
Dec 28, 1 AM $ 0.0₅731
+0.17%
$ 7,210 $ 18,444
Dec 28, 12 AM $ 0.0₅731
+0.09%
$ 7,213 $ 18,392
Dec 27, 11 PM $ 0.0₅726
-0.07%
$ 7,164 $ 18,339
Dec 27, 10 PM $ 0.0₅726
-0.38%
$ 7,169 $ 18,340