Official Pump.fun Dog Historical Data

MUTT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.0₅729
-0.01%
$ 7,196 $ 18,164
Dec 27, 8 PM $ 0.0₅727
-0.06%
$ 7,173 $ 18,634
Dec 27, 7 PM $ 0.0₅728
+1.48%
$ 7,186 $ 18,598
Dec 27, 6 PM $ 0.0₅717
+0.01%
$ 7,075 $ 18,718
Dec 27, 5 PM $ 0.0₅717
-0.28%
$ 7,075 $ 18,912
Dec 27, 4 PM $ 0.0₅719
-0.06%
$ 7,095 $ 18,527
Dec 27, 3 PM $ 0.0₅72
+0.85%
$ 7,106 $ 18,701
Dec 27, 2 PM $ 0.0₅714
-0.27%
$ 7,046 $ 18,306
Dec 27, 1 PM $ 0.0₅725
-0.29%
$ 7,156 $ 18,789
Dec 27, 12 PM $ 0.0₅727
+0.08%
$ 7,176 $ 18,844
Dec 27, 11 AM $ 0.0₅722
+0.07%
$ 7,129 $ 18,586
Dec 27, 10 AM $ 0.0₅722
-0.21%
$ 7,123 $ 18,600
Dec 27, 7 AM $ 0.0₅719
-0.10%
$ 7,099 $ 17,626
Dec 27, 6 AM $ 0.0₅72
-0.01%
$ 7,106 $ 17,599
Dec 27, 5 AM $ 0.0₅72
-0.37%
$ 7,107 $ 17,288
Dec 27, 4 AM $ 0.0₅709
+0.00%
$ 7,000 $ 16,796
Dec 27, 2 AM $ 0.0₅718
+1.81%
$ 7,091 $ 16,900
Dec 27, 1 AM $ 0.0₅704
+0.17%
$ 6,951 $ 16,969
Dec 27, 12 AM $ 0.0₅713
+0.30%
$ 7,040 $ 16,418
Dec 26, 11 PM $ 0.0₅712
-0.54%
$ 7,029 $ 16,177
Dec 26, 10 PM $ 0.0₅715
+3.22%
$ 7,059 $ 16,306
Dec 26, 9 PM $ 0.0₅667
+0.00%
$ 6,582 $ 16,552
Dec 26, 8 PM $ 0.0₅666
+0.04%
$ 6,569 $ 16,048
Dec 26, 7 PM $ 0.0₅665
+0.60%
$ 6,567 $ 16,112
Dec 26, 6 PM $ 0.0₅661
-0.82%
$ 6,528 $ 15,838
Dec 26, 5 PM $ 0.0₅666
-0.05%
$ 6,577 $ 15,722
Dec 26, 4 PM $ 0.0₅661
+0.17%
$ 6,528 $ 15,848
Dec 26, 3 PM $ 0.0₅661
-9.69%
$ 6,525 $ 16,100
Dec 26, 2 PM $ 0.0₅673
+0.47%
$ 6,638 $ 16,033
Dec 26, 1 PM $ 0.0₅67
+0.00%
$ 6,617 $ 15,751
Dec 26, 12 PM $ 0.0₅667
-0.06%
$ 6,581 $ 15,165
Dec 26, 11 AM $ 0.0₅666
-1.21%
$ 6,577 $ 15,118
Dec 26, 10 AM $ 0.0₅67
+0.00%
$ 6,612 $ 15,327
Dec 26, 8 AM $ 0.0₅674
+0.00%
$ 6,656 $ 15,328
Dec 26, 7 AM $ 0.0₅681
+0.15%
$ 6,721 $ 15,445
Dec 26, 5 AM $ 0.0₅669
+0.00%
$ 6,603 $ 15,629
Dec 26, 3 AM $ 0.0₅67
+0.00%
$ 6,613 $ 15,817
Dec 26, 2 AM $ 0.0₅663
+1.38%
$ 6,544 $ 15,724
Dec 26, 1 AM $ 0.0₅693
-0.29%
$ 6,840 $ 15,820
Dec 25, 11 PM $ 0.0₅718
+0.00%
$ 7,087 $ 16,128
Dec 25, 10 PM $ 0.0₅724
+0.28%
$ 7,146 $ 16,128
Dec 25, 9 PM $ 0.0₅727
+0.28%
$ 7,175 $ 16,177
Dec 25, 8 PM $ 0.0₅725
+0.28%
$ 7,156 $ 16,123
Dec 25, 7 PM $ 0.0₅728
-0.27%
$ 7,185 $ 16,128
Dec 25, 4 PM $ 0.0₅725
+0.97%
$ 7,156 $ 15,491
Dec 25, 3 PM $ 0.0₅718
+0.84%
$ 7,087 $ 15,315
Dec 25, 2 PM $ 0.0₅721
+0.98%
$ 7,116 $ 15,570
Dec 25, 1 PM $ 0.0₅689
-2.68%
$ 6,800 $ 15,487
Dec 25, 12 PM $ 0.0₅711
+0.00%
$ 7,017 $ 15,861
Dec 25, 11 AM $ 0.0₅71
-0.56%
$ 7,008 $ 15,767