Baby Tiger King Historical Data

BABYTK Page 3
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.0₁₀423
-2.53%
$ 0 $ 33,513
Aug 26, 2023 $ 0.0₁₀434
+0.71%
$ 0 $ 31,884
Aug 25, 2023 $ 0.0₁₀431
-0.27%
$ 0 $ 29,812
Aug 24, 2023 $ 0.0₁₀432
-1.92%
$ 0 $ 24,780
Aug 23, 2023 $ 0.0₁₀441
+2.44%
$ 0 $ 27,668
Aug 22, 2023 $ 0.0₁₀43
-0.23%
$ 0 $ 25,528
Aug 21, 2023 $ 0.0₁₀431
-5.04%
$ 0 $ 20,199
Aug 20, 2023 $ 0.0₁₀434
+0.18%
$ 0 $ 19,888
Aug 19, 2023 $ 0.0₁₀433
+0.14%
$ 0 $ 26,333
Aug 18, 2023 $ 0.0₁₀433
+0.04%
$ 0 $ 25,924
Aug 17, 2023 $ 0.0₁₀443
+2.79%
$ 0 $ 18,459
Aug 16, 2023 $ 0.0₁₀441
-2.01%
$ 0 $ 20,971
Aug 15, 2023 $ 0.0₁₀45
+0.12%
$ 0 $ 31,472
Aug 14, 2023 $ 0.0₁₀449
+2.23%
$ 0 $ 30,996
Aug 13, 2023 $ 0.0₁₀449
+4.37%
$ 0 $ 31,458
Aug 12, 2023 $ 0.0₁₀43
-6.42%
$ 0 $ 31,890
Aug 11, 2023 $ 0.0₁₀46
+0.03%
$ 0 $ 33,087
Aug 10, 2023 $ 0.0₁₀46
-0.03%
$ 0 $ 33,139
Aug 9, 2023 $ 0.0₁₀47
+2.15%
$ 0 $ 29,088
Aug 8, 2023 $ 0.0₁₀46
-2.06%
$ 0 $ 28,909
Aug 7, 2023 $ 0.0₁₀469
+2.35%
$ 0 $ 25,469
Aug 6, 2023 $ 0.0₁₀479
+8.80%
$ 0 $ 27,232
Aug 5, 2023 $ 0.0₁₀44
-2.07%
$ 0 $ 20,218
Aug 4, 2023 $ 0.0₁₀45
-0.08%
$ 0 $ 24,226
Aug 3, 2023 $ 0.0₁₀46
+2.27%
$ 0 $ 19,652
Aug 2, 2023 $ 0.0₁₀45
+0.28%
$ 0 $ 25,103
Aug 1, 2023 $ 0.0₁₀449
-2.46%
$ 0 $ 22,017
Jul 31, 2023 $ 0.0₁₀45
-2.24%
$ 0 $ 26,913
Jul 30, 2023 $ 0.0₁₀45
+2.17%
$ 0 $ 28,962
Jul 29, 2023 $ 0.0₁₀44
-6.39%
$ 0 $ 26,093
Jul 28, 2023 $ 0.0₁₀46
+4.61%
$ 0 $ 23,556
Jul 27, 2023 $ 0.0₁₀44
-2.43%
$ 0 $ 23,215
Jul 26, 2023 $ 0.0₁₀44
-2.18%
$ 0 $ 20,242
Jul 25, 2023 $ 0.0₁₀44
-8.40%
$ 0 $ 23,665
Jul 24, 2023 $ 0.0₁₀45
+0.09%
$ 0 $ 27,040
Jul 23, 2023 $ 0.0₁₀449
+2.01%
$ 0 $ 30,404
Jul 22, 2023 $ 0.0₁₀471
+2.27%
$ 0 $ 24,639
Jul 21, 2023 $ 0.0₁₀45
-4.25%
$ 0 $ 31,867
Jul 20, 2023 $ 0.0₁₀46
+0.01%
$ 0 $ 27,694
Jul 19, 2023 $ 0.0₁₀46
+0.08%
$ 0 $ 26,521
Jul 18, 2023 $ 0.0₁₀46
-9.89%
$ 0 $ 24,362
Jul 17, 2023 $ 0.0₁₀47
-4.26%
$ 0 $ 28,501
Jul 16, 2023 $ 0.0₁₀461
+4.76%
$ 0 $ 22,996
Jul 15, 2023 $ 0.0₁₀43
-4.39%
$ 0 $ 24,280
Jul 14, 2023 $ 0.0₁₀46
-1.88%
$ 0 $ 20,762
Jul 13, 2023 $ 0.0₁₀459
+1.98%
$ 0 $ 27,075
Jul 12, 2023 $ 0.0₁₀45
-0.04%
$ 0 $ 23,532
Jul 11, 2023 $ 0.0₁₀46
+2.28%
$ 0 $ 26,503
Jul 10, 2023 $ 0.0₁₀45
-0.15%
$ 0 $ 30,400
Jul 9, 2023 $ 0.0₁₀45
+0.09%
$ 0 $ 26,527