Baby Tiger King Historical Data

BABYTK
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0₁₀37
-2.63%
$ -- $ 24,650
Dec 11, 2023 $ 0.0₁₀37
-5.13%
$ 0 $ 22,669
Dec 10, 2023 $ 0.0₁₀39
+0.00%
$ 0 $ 25,672
Dec 9, 2023 $ 0.0₁₀39
+0.00%
$ 0 $ 25,825
Dec 8, 2023 $ 0.0₁₀39
-2.50%
$ 0 $ 22,862
Dec 7, 2023 $ 0.0₁₀39
+2.63%
$ 0 $ 18,332
Dec 6, 2023 $ 0.0₁₀38
+0.00%
$ 0 $ 19,885
Dec 5, 2023 $ 0.0₁₀39
+2.63%
$ 0 $ 20,975
Dec 4, 2023 $ 0.0₁₀38
+0.00%
$ 0 $ 14,977
Dec 3, 2023 $ 0.0₁₀38
+0.00%
$ 0 $ 15,609
Dec 2, 2023 $ 0.0₁₀38
-2.56%
$ 0 $ 19,763
Dec 1, 2023 $ 0.0₁₀38
-2.56%
$ 0 $ 18,448
Nov 30, 2023 $ 0.0₁₀38
-2.56%
$ 0 $ 19,065
Nov 29, 2023 $ 0.0₁₀38
-5.00%
$ 0 $ 19,467
Nov 28, 2023 $ 0.0₁₀39
-2.50%
$ 0 $ 21,700
Nov 27, 2023 $ 0.0₁₀39
+0.00%
$ 0 $ 23,046
Nov 26, 2023 $ 0.0₁₀39
+0.00%
$ 0 $ 15,987
Nov 25, 2023 $ 0.0₁₀39
+0.00%
$ 0 $ 14,120
Nov 24, 2023 $ 0.0₁₀39
+0.00%
$ 0 $ 16,418
Nov 23, 2023 $ 0.0₁₀39
+0.00%
$ 0 $ 19,805
Nov 22, 2023 $ 0.0₁₀39
+2.63%
$ 0 $ 19,048
Nov 21, 2023 $ 0.0₁₀38
+0.00%
$ 0 $ 15,410
Nov 20, 2023 $ 0.0₁₀38
+0.00%
$ 0 $ 22,378
Nov 19, 2023 $ 0.0₁₀38
+0.00%
$ 0 $ 18,406
Nov 18, 2023 $ 0.0₁₀38
-2.56%
$ 0 $ 21,084
Nov 17, 2023 $ 0.0₁₀4
+2.56%
$ 0 $ 21,443
Nov 16, 2023 $ 0.0₁₀39
+2.63%
$ 0 $ 17,657
Nov 15, 2023 $ 0.0₁₀38
+2.70%
$ 0 $ 14,430
Nov 14, 2023 $ 0.0₁₀37
+0.00%
$ 0 $ 21,984
Nov 13, 2023 $ 0.0₁₀38
+2.70%
$ 0 $ 19,839
Nov 12, 2023 $ 0.0₁₀37
-5.13%
$ 0 $ 21,160
Nov 11, 2023 $ 0.0₁₀39
-11.36%
$ 0 $ 21,529
Nov 10, 2023 $ 0.0₁₀45
+21.62%
$ 0 $ 24,871
Nov 9, 2023 $ 0.0₁₀37
+0.00%
$ 0 $ 19,589
Nov 8, 2023 $ 0.0₁₀37
-2.63%
$ 0 $ 18,585
Nov 7, 2023 $ 0.0₁₀37
-5.91%
$ 0 $ 19,257
Nov 6, 2023 $ 0.0₁₀393
-2.55%
$ 0 $ 23,203
Nov 5, 2023 $ 0.0₁₀393
-0.28%
$ 0 $ 20,003
Nov 4, 2023 $ 0.0₁₀395
+0.49%
$ 0 $ 20,504
Nov 3, 2023 $ 0.0₁₀393
+0.07%
$ 0 $ 21,426
Nov 2, 2023 $ 0.0₁₀392
+0.31%
$ 0 $ 19,292
Nov 1, 2023 $ 0.0₁₀391
-2.40%
$ 0 $ 19,636
Oct 31, 2023 $ 0.0₁₀4
+2.46%
$ 0 $ 17,959
Oct 30, 2023 $ 0.0₁₀391
+0.06%
$ 0 $ 20,101
Oct 29, 2023 $ 0.0₁₀39
-0.08%
$ 0 $ 25,880
Oct 28, 2023 $ 0.0₁₀391
+0.12%
$ 0 $ 25,896
Oct 27, 2023 $ 0.0₁₀39
-0.03%
$ 0 $ 23,183
Oct 26, 2023 $ 0.0₁₀39
+0.07%
$ 0 $ 15,928
Oct 25, 2023 $ 0.0₁₀39
-0.04%
$ 0 $ 17,566
Oct 24, 2023 $ 0.0₁₀39
-2.14%
$ 0 $ 6,106
Download