Dogeus Maximus Historical Data

DOGEUS
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.000592
-4.43%
$ -- $ 1.17 million
9:46 AM $ 0.00062
+5.23%
$ -- $ 1.17 million
9:45 AM $ 0.000574
+1.32%
$ -- $ 1.17 million
9:44 AM $ 0.000563
+2.22%
$ -- $ 1.16 million
9:43 AM $ 0.000583
-4.18%
$ -- $ 1.16 million
9:42 AM $ 0.000608
+0.00%
$ -- $ 1.16 million
9:41 AM $ 0.000609
+1.75%
$ -- $ 1.16 million
9:40 AM $ 0.000604
+1.22%
$ -- $ 1.16 million
9:39 AM $ 0.000597
+0.66%
$ -- $ 1.16 million
9:38 AM $ 0.000576
-0.70%
$ -- $ 1.16 million
9:37 AM $ 0.000637
+0.00%
$ -- $ 1.15 million
9:35 AM $ 0.000633
+2.79%
$ -- $ 1.15 million
9:34 AM $ 0.000614
+0.19%
$ -- $ 1.15 million
9:33 AM $ 0.000613
+0.13%
$ -- $ 1.15 million
9:32 AM $ 0.000607
-0.97%
$ -- $ 1.15 million
9:30 AM $ 0.00066
+0.02%
$ -- $ 1.15 million
9:29 AM $ 0.000658
+0.37%
$ -- $ 1.15 million
9:24 AM $ 0.000686
+0.00%
$ -- $ 1.15 million
9:23 AM $ 0.000691
-1.33%
$ -- $ 1.15 million
9:21 AM $ 0.00071
+0.22%
$ -- $ 1.14 million
9:20 AM $ 0.000701
-0.66%
$ -- $ 1.14 million
9:19 AM $ 0.000706
-0.31%
$ -- $ 1.14 million
9:18 AM $ 0.000708
+0.68%
$ -- $ 1.14 million
9:17 AM $ 0.000714
-1.87%
$ -- $ 1.14 million
9:16 AM $ 0.000727
+0.86%
$ -- $ 1.14 million
9:15 AM $ 0.000728
+0.62%
$ -- $ 1.14 million
9:14 AM $ 0.000719
+0.00%
$ -- $ 1.13 million
9:11 AM $ 0.000751
+0.63%
$ -- $ 1.12 million
9:10 AM $ 0.000751
-0.60%
$ -- $ 1.12 million
9:09 AM $ 0.000714
+0.23%
$ -- $ 1.12 million
9:08 AM $ 0.000708
-0.49%
$ -- $ 1.12 million
9:07 AM $ 0.000712
-0.60%
$ -- $ 1.12 million
9:06 AM $ 0.000709
+0.00%
$ -- $ 1.12 million
9:05 AM $ 0.000709
+0.00%
$ -- $ 1.12 million
9:04 AM $ 0.000709
-0.01%
$ -- $ 1.12 million
9:02 AM $ 0.000713
-0.09%
$ -- $ 1.12 million
9:01 AM $ 0.000717
+0.03%
$ -- $ 1.12 million
9:00 AM $ 0.000708
+1.13%
$ -- $ 1.12 million
8:59 AM $ 0.0007
+0.91%
$ -- $ 1.12 million
8:58 AM $ 0.000685
-1.59%
$ -- $ 1.12 million
8:57 AM $ 0.000702
+0.00%
$ -- $ 1.12 million
8:56 AM $ 0.000701
-1.84%
$ -- $ 1.12 million
8:55 AM $ 0.000716
-2.92%
$ -- $ 1.12 million
8:54 AM $ 0.000699
+1.48%
$ -- $ 1.12 million
8:53 AM $ 0.000681
+0.00%
$ -- $ 1.12 million
8:52 AM $ 0.000687
+0.00%
$ -- $ 1.12 million
8:51 AM $ 0.000686
+1.02%
$ -- $ 1.12 million
8:50 AM $ 0.000665
+0.30%
$ -- $ 1.12 million
8:49 AM $ 0.000667
-0.51%
$ -- $ 1.12 million
8:48 AM $ 0.000675
+6.88%
$ -- $ 1.12 million
Download