Dogeus Maximus Historical Data

DOGEUS Page 16
Date Close Price change Market cap Trading volume
8:28 AM $ 0.000653
+0.00%
$ -- $ 1.1 million
8:27 AM $ 0.000677
+0.00%
$ -- $ 1.1 million
8:26 AM $ 0.000683
+0.55%
$ -- $ 1.1 million
8:25 AM $ 0.000677
+0.79%
$ -- $ 1.1 million
8:24 AM $ 0.00068
-0.08%
$ -- $ 1.1 million
8:23 AM $ 0.000685
+0.00%
$ -- $ 1.1 million
8:22 AM $ 0.000678
+2.13%
$ -- $ 1.1 million
8:21 AM $ 0.000668
-0.74%
$ -- $ 1.1 million
8:20 AM $ 0.000673
-1.05%
$ -- $ 1.1 million
8:19 AM $ 0.00067
+0.00%
$ -- $ 1.1 million
8:18 AM $ 0.000707
+0.05%
$ -- $ 1.09 million
8:17 AM $ 0.000697
+1.96%
$ -- $ 1.09 million
8:16 AM $ 0.000674
+0.11%
$ -- $ 1.09 million
8:15 AM $ 0.00067
+0.00%
$ -- $ 1.09 million
8:14 AM $ 0.000672
+0.30%
$ -- $ 1.09 million
8:13 AM $ 0.00067
+1.29%
$ -- $ 1.09 million
8:12 AM $ 0.000661
+0.68%
$ -- $ 1.09 million
8:11 AM $ 0.000656
-0.43%
$ -- $ 1.09 million
8:10 AM $ 0.000664
+4.00%
$ -- $ 1.09 million
8:09 AM $ 0.000638
+0.00%
$ -- $ 1.09 million
8:08 AM $ 0.000638
+0.00%
$ -- $ 1.09 million
8:07 AM $ 0.000642
-0.37%
$ -- $ 1.09 million
8:06 AM $ 0.00064
+0.00%
$ -- $ 1.09 million
8:05 AM $ 0.000645
+1.79%
$ -- $ 1.09 million
8:04 AM $ 0.000632
+0.00%
$ -- $ 1.09 million
8:02 AM $ 0.000635
+0.39%
$ -- $ 1.09 million
7:57 AM $ 0.000634
+0.00%
$ -- $ 1.09 million
7:56 AM $ 0.000651
+2.51%
$ -- $ 1.09 million
7:54 AM $ 0.000635
-0.58%
$ -- $ 1.09 million
7:53 AM $ 0.000644
+2.77%
$ -- $ 1.09 million
7:52 AM $ 0.000623
+0.00%
$ -- $ 1.09 million
7:51 AM $ 0.000629
+0.00%
$ -- $ 1.09 million
7:49 AM $ 0.000633
-0.70%
$ -- $ 1.09 million
7:48 AM $ 0.000634
+4.49%
$ -- $ 1.09 million
7:47 AM $ 0.000629
-3.64%
$ -- $ 1.09 million
7:46 AM $ 0.000658
+0.00%
$ -- $ 1.09 million
7:43 AM $ 0.00066
+0.42%
$ -- $ 1.09 million
7:42 AM $ 0.000658
+0.20%
$ -- $ 1.09 million
7:40 AM $ 0.00066
+0.00%
$ -- $ 1.09 million
7:39 AM $ 0.000668
-0.86%
$ -- $ 1.09 million
7:38 AM $ 0.000673
+0.00%
$ -- $ 1.09 million
7:36 AM $ 0.000674
+0.00%
$ -- $ 1.09 million
7:35 AM $ 0.000686
+0.00%
$ -- $ 1.08 million
7:34 AM $ 0.000655
+0.00%
$ -- $ 1.08 million
7:33 AM $ 0.000655
+0.58%
$ -- $ 1.08 million
7:32 AM $ 0.000659
+0.00%
$ -- $ 1.08 million
7:31 AM $ 0.000628
+0.00%
$ -- $ 1.08 million
7:29 AM $ 0.000631
+0.00%
$ -- $ 1.08 million
7:28 AM $ 0.000634
+0.00%
$ -- $ 1.08 million
7:26 AM $ 0.000634
+0.00%
$ -- $ 1.08 million