Dogeus Maximus Historical Data

DOGEUS Page 4
Date Close Price change Market cap Trading volume
9:04 AM $ 0.000709
-0.01%
$ -- $ 1.12 million
9:02 AM $ 0.000713
-0.09%
$ -- $ 1.12 million
9:01 AM $ 0.000717
+0.03%
$ -- $ 1.12 million
9:00 AM $ 0.000708
+1.13%
$ -- $ 1.12 million
8:59 AM $ 0.0007
+0.91%
$ -- $ 1.12 million
8:58 AM $ 0.000685
-1.59%
$ -- $ 1.12 million
8:57 AM $ 0.000702
+0.00%
$ -- $ 1.12 million
8:56 AM $ 0.000701
-1.84%
$ -- $ 1.12 million
8:55 AM $ 0.000716
-2.92%
$ -- $ 1.12 million
8:54 AM $ 0.000699
+1.48%
$ -- $ 1.12 million
8:53 AM $ 0.000681
+0.00%
$ -- $ 1.12 million
8:52 AM $ 0.000687
+0.00%
$ -- $ 1.12 million
8:51 AM $ 0.000686
+1.02%
$ -- $ 1.12 million
8:50 AM $ 0.000665
+0.30%
$ -- $ 1.12 million
8:49 AM $ 0.000667
-0.51%
$ -- $ 1.12 million
8:48 AM $ 0.000675
+6.88%
$ -- $ 1.12 million
8:47 AM $ 0.000632
+0.75%
$ -- $ 1.12 million
8:46 AM $ 0.000632
+3.00%
$ -- $ 1.11 million
8:45 AM $ 0.000631
+2.75%
$ -- $ 1.11 million
8:44 AM $ 0.000622
-1.39%
$ -- $ 1.11 million
8:43 AM $ 0.000634
+0.00%
$ -- $ 1.11 million
8:42 AM $ 0.000642
-2.38%
$ -- $ 1.11 million
8:41 AM $ 0.000662
+1.58%
$ -- $ 1.11 million
8:40 AM $ 0.000651
+0.00%
$ -- $ 1.11 million
8:39 AM $ 0.00065
+0.00%
$ -- $ 1.11 million
8:38 AM $ 0.000645
-0.66%
$ -- $ 1.11 million
8:37 AM $ 0.000645
+0.00%
$ -- $ 1.11 million
8:36 AM $ 0.000637
-0.74%
$ -- $ 1.11 million
8:35 AM $ 0.00064
-0.76%
$ -- $ 1.11 million
8:34 AM $ 0.000629
+0.44%
$ -- $ 1.11 million
8:33 AM $ 0.000631
-0.38%
$ -- $ 1.11 million
8:32 AM $ 0.000632
+3.12%
$ -- $ 1.1 million
8:31 AM $ 0.000609
+1.41%
$ -- $ 1.1 million
8:30 AM $ 0.000615
-1.66%
$ -- $ 1.1 million
8:29 AM $ 0.000618
-0.58%
$ -- $ 1.1 million
8:28 AM $ 0.000653
+0.00%
$ -- $ 1.1 million
8:27 AM $ 0.000677
+0.00%
$ -- $ 1.1 million
8:26 AM $ 0.000683
+0.55%
$ -- $ 1.1 million
8:25 AM $ 0.000677
+0.79%
$ -- $ 1.1 million
8:24 AM $ 0.00068
-0.08%
$ -- $ 1.1 million
8:23 AM $ 0.000685
+0.00%
$ -- $ 1.1 million
8:22 AM $ 0.000678
+2.13%
$ -- $ 1.1 million
8:21 AM $ 0.000668
-0.74%
$ -- $ 1.1 million
8:20 AM $ 0.000673
-1.05%
$ -- $ 1.1 million
8:19 AM $ 0.00067
+0.00%
$ -- $ 1.1 million
8:18 AM $ 0.000707
+0.05%
$ -- $ 1.09 million
8:17 AM $ 0.000697
+1.96%
$ -- $ 1.09 million
8:16 AM $ 0.000674
+0.11%
$ -- $ 1.09 million
8:15 AM $ 0.00067
+0.00%
$ -- $ 1.09 million
8:14 AM $ 0.000672
+0.30%
$ -- $ 1.09 million