Dogeus Maximus Historical Data

DOGEUS
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.000851
-0.91%
$ -- $ 1.22 million
11:07 AM $ 0.000877
+3.24%
$ -- $ 1.22 million
11:06 AM $ 0.00085
+6.90%
$ -- $ 1.22 million
11:05 AM $ 0.000791
+1.29%
$ -- $ 1.22 million
11:04 AM $ 0.00078
-1.22%
$ -- $ 1.22 million
11:03 AM $ 0.000787
-0.91%
$ -- $ 1.22 million
11:02 AM $ 0.000772
+0.00%
$ -- $ 1.21 million
11:01 AM $ 0.000756
+2.51%
$ -- $ 1.21 million
11:00 AM $ 0.000724
-1.99%
$ -- $ 1.21 million
10:59 AM $ 0.000728
-0.92%
$ -- $ 1.21 million
10:58 AM $ 0.000735
+0.00%
$ -- $ 1.21 million
10:57 AM $ 0.000753
+0.02%
$ -- $ 1.2 million
10:56 AM $ 0.000752
+0.00%
$ -- $ 1.2 million
10:55 AM $ 0.000752
+0.00%
$ -- $ 1.2 million
10:54 AM $ 0.000758
-1.06%
$ -- $ 1.2 million
10:53 AM $ 0.000758
+0.00%
$ -- $ 1.2 million
10:52 AM $ 0.000757
+3.53%
$ -- $ 1.2 million
10:51 AM $ 0.000725
+0.16%
$ -- $ 1.2 million
10:50 AM $ 0.000772
+3.51%
$ -- $ 1.2 million
10:49 AM $ 0.000745
-0.04%
$ -- $ 1.2 million
10:42 AM $ 0.000804
+5.48%
$ -- $ 1.19 million
10:41 AM $ 0.000742
-0.35%
$ -- $ 1.19 million
10:40 AM $ 0.000725
+2.86%
$ -- $ 1.19 million
10:39 AM $ 0.000697
+0.12%
$ -- $ 1.19 million
10:38 AM $ 0.000695
+0.59%
$ -- $ 1.19 million
10:37 AM $ 0.000691
+0.16%
$ -- $ 1.19 million
10:36 AM $ 0.00069
+0.91%
$ -- $ 1.19 million
10:35 AM $ 0.000718
+0.23%
$ -- $ 1.19 million
10:34 AM $ 0.000735
+0.00%
$ -- $ 1.19 million
10:33 AM $ 0.000735
-0.88%
$ -- $ 1.19 million
10:32 AM $ 0.000737
+4.02%
$ -- $ 1.19 million
10:31 AM $ 0.000725
+5.56%
$ -- $ 1.19 million
10:30 AM $ 0.000685
+0.56%
$ -- $ 1.19 million
10:29 AM $ 0.000681
+0.43%
$ -- $ 1.19 million
10:28 AM $ 0.000677
-0.01%
$ -- $ 1.19 million
10:27 AM $ 0.000676
+0.06%
$ -- $ 1.19 million
10:25 AM $ 0.000684
+0.00%
$ -- $ 1.19 million
10:24 AM $ 0.000685
+0.00%
$ -- $ 1.19 million
10:23 AM $ 0.000685
-2.54%
$ -- $ 1.18 million
10:22 AM $ 0.000671
+0.32%
$ -- $ 1.18 million
10:21 AM $ 0.000668
+0.59%
$ -- $ 1.18 million
10:20 AM $ 0.000664
+0.00%
$ -- $ 1.18 million
10:19 AM $ 0.00066
+0.00%
$ -- $ 1.18 million
10:18 AM $ 0.00066
+0.00%
$ -- $ 1.19 million
10:17 AM $ 0.000661
+0.00%
$ -- $ 1.19 million
10:16 AM $ 0.000665
+6.06%
$ -- $ 1.18 million
10:14 AM $ 0.000627
+0.00%
$ -- $ 1.18 million
10:13 AM $ 0.000622
+0.00%
$ -- $ 1.18 million
10:12 AM $ 0.000606
+0.00%
$ -- $ 1.18 million
10:11 AM $ 0.000606
+0.83%
$ -- $ 1.18 million
Download