X-Degentz Historical Data

X-Degentz
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₇517
+0.00%
$ 52 $ 1
Today, at 7 AM $ 0.0₇517
+0.00%
$ 52 $ 1
Today, at 6 AM $ 0.0₇518
+0.00%
$ 52 $ 1
Today, at 5 AM $ 0.0₇517
+0.22%
$ 52 $ 1
Today, at 4 AM $ 0.0₇515
-0.98%
$ 51 $ 1
Today, at 3 AM $ 0.0₇521
-0.16%
$ 52 $ 1
Today, at 2 AM $ 0.0₇523
+0.01%
$ 52 $ 1
Today, at 1 AM $ 0.0₇524
+1.55%
$ 52 $ 1
Today, at 12 AM $ 0.0₇513
+0.23%
$ 51 $ 1
Yesterday, at 11 PM $ 0.0₇509
-0.03%
$ 51 $ 1
May 26, 6 PM $ 0.0₇544
+0.03%
$ 54 $ 1
May 26, 5 PM $ 0.0₇542
-0.62%
$ 54 $ 1
May 26, 4 PM $ 0.0₇547
+0.12%
$ 55 $ 1
May 26, 3 PM $ 0.0₇548
-0.56%
$ 55 $ 1
May 26, 2 PM $ 0.0₇552
+0.07%
$ 55 $ 1
May 26, 1 PM $ 0.0₇55
-0.24%
$ 55 $ 1
May 26, 12 PM $ 0.0₇55
-0.14%
$ 55 $ 1
May 26, 11 AM $ 0.0₇55
-0.38%
$ 55 $ 1
May 26, 10 AM $ 0.0₇552
+1.16%
$ 55 $ 1
May 26, 9 AM $ 0.0₇546
+0.05%
$ 55 $ 1
May 26, 8 AM $ 0.0₇546
+0.02%
$ 55 $ 1
May 26, 7 AM $ 0.0₇546
-0.66%
$ 55 $ 1
May 26, 6 AM $ 0.0₇549
+0.02%
$ 55 $ 1
May 26, 5 AM $ 0.0₇549
+0.24%
$ 55 $ 1
May 26, 4 AM $ 0.0₇548
+0.38%
$ 55 $ 1
May 26, 3 AM $ 0.0₇545
+0.11%
$ 55 $ 1
May 26, 2 AM $ 0.0₇545
-0.14%
$ 55 $ 1
May 26, 1 AM $ 0.0₇545
+0.04%
$ 55 $ 1
May 26, 12 AM $ 0.0₇548
-0.40%
$ 55 $ 1
May 25, 11 PM $ 0.0₇55
+0.01%
$ 55 $ 1
May 25, 10 PM $ 0.0₇55
-0.43%
$ 55 $ 1
May 25, 9 PM $ 0.0₇552
+0.05%
$ 55 $ 1
May 25, 8 PM $ 0.0₇552
-0.11%
$ 55 $ 1
May 25, 7 PM $ 0.0₇552
-0.10%
$ 55 $ 1
May 24, 7 PM $ 0.0₇58
-0.05%
$ 58 $ 1
May 24, 6 PM $ 0.0₇582
-0.22%
$ 58 $ 1
May 24, 5 PM $ 0.0₇583
+0.20%
$ 58 $ 1
May 24, 4 PM $ 0.0₇581
-0.02%
$ 58 $ 1
May 24, 3 PM $ 0.0₇582
+0.01%
$ 58 $ 1
May 24, 2 PM $ 0.0₇581
-0.78%
$ 58 $ 1
May 24, 1 PM $ 0.0₇586
-0.15%
$ 59 $ 1
May 24, 12 PM $ 0.0₇587
-0.47%
$ 59 $ 1
May 24, 11 AM $ 0.0₇588
+0.20%
$ 59 $ 1
May 24, 10 AM $ 0.0₇588
+0.12%
$ 59 $ 1
May 24, 9 AM $ 0.0₇588
+0.34%
$ 59 $ 1
May 24, 8 AM $ 0.0₇586
+0.09%
$ 59 $ 1
May 24, 7 AM $ 0.0₇586
-0.12%
$ 59 $ 1
May 24, 6 AM $ 0.0₇585
-0.08%
$ 58 $ 1
May 24, 5 AM $ 0.0₇584
-0.33%
$ 58 $ 1
May 24, 4 AM $ 0.0₇586
-0.10%
$ 59 $ 1
Download