X-Degentz Historical Data

X-Degentz Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0₇586
-0.10%
$ 59 $ 1
May 24, 3 AM $ 0.0₇586
-0.06%
$ 59 $ 1
May 24, 2 AM $ 0.0₇586
-0.06%
$ 59 $ 1
May 24, 1 AM $ 0.0₇587
+0.00%
$ 59 $ 1
May 24, 12 AM $ 0.0₇587
+0.26%
$ 59 $ 1
May 23, 11 PM $ 0.0₇586
+0.20%
$ 59 $ 1
May 23, 10 PM $ 0.0₇584
-0.16%
$ 58 $ 1
May 23, 9 PM $ 0.0₇585
-0.54%
$ 59 $ 1
May 23, 8 PM $ 0.0₇584
+0.70%
$ 58 $ 1
May 23, 6 PM $ 0.0₇594
+0.16%
$ 59 $ 3
May 23, 5 PM $ 0.0₇593
-0.02%
$ 59 $ 3
May 23, 4 PM $ 0.0₇593
+0.11%
$ 59 $ 3
May 23, 3 PM $ 0.0₇592
+0.30%
$ 59 $ 3
May 23, 2 PM $ 0.0₇591
-0.02%
$ 59 $ 3
May 23, 1 PM $ 0.0₇591
+0.59%
$ 59 $ 3
May 23, 12 PM $ 0.0₇588
+0.14%
$ 59 $ 3
May 23, 11 AM $ 0.0₇587
+0.17%
$ 59 $ 3
May 23, 10 AM $ 0.0₇586
+0.29%
$ 59 $ 3
May 23, 9 AM $ 0.0₇583
+0.44%
$ 58 $ 3
May 23, 8 AM $ 0.0₇58
-0.45%
$ 58 $ 3
May 23, 7 AM $ 0.0₇59
-0.13%
$ 59 $ 3
May 23, 6 AM $ 0.0₇591
+0.26%
$ 59 $ 3
May 23, 5 AM $ 0.0₇59
-0.42%
$ 59 $ 3
May 23, 4 AM $ 0.0₇593
-0.33%
$ 59 $ 3
May 23, 3 AM $ 0.0₇595
+0.11%
$ 59 $ 3
May 23, 2 AM $ 0.0₇593
-0.01%
$ 59 $ 3
May 23, 1 AM $ 0.0₇593
+0.36%
$ 59 $ 3
May 23, 12 AM $ 0.0₇589
-0.53%
$ 59 $ 3
May 22, 11 PM $ 0.0₇594
-0.02%
$ 59 $ 3
May 22, 10 PM $ 0.0₇594
-0.19%
$ 59 $ 3
May 22, 9 PM $ 0.0₇595
+0.09%
$ 60 $ 3
May 22, 8 PM $ 0.0₇593
-0.14%
$ 59 $ 3
May 22, 7 PM $ 0.0₇595
-0.34%
$ 59 $ 3
May 22, 6 PM $ 0.0₇598
-0.50%
$ 60 $ 3
May 22, 5 PM $ 0.0₇602
+0.18%
$ 60 $ 0
May 22, 4 PM $ 0.0₇6
-0.11%
$ 60 $ 0
May 22, 3 PM $ 0.0₇601
+0.28%
$ 60 $ 0
May 22, 2 PM $ 0.0₇6
-0.43%
$ 60 $ 0
May 22, 1 PM $ 0.0₇604
-0.12%
$ 60 $ 0
May 22, 12 PM $ 0.0₇604
+0.14%
$ 60 $ 0
May 22, 11 AM $ 0.0₇602
-0.22%
$ 60 $ 0
May 22, 10 AM $ 0.0₇603
-0.06%
$ 60 $ 0
May 22, 9 AM $ 0.0₇603
-0.19%
$ 60 $ 0
May 22, 8 AM $ 0.0₇605
-0.58%
$ 60 $ 0
May 22, 7 AM $ 0.0₇609
+0.29%
$ 61 $ 0
May 22, 6 AM $ 0.0₇608
-0.58%
$ 61 $ 0
May 22, 5 AM $ 0.0₇611
+0.05%
$ 61 $ 0
May 22, 4 AM $ 0.0₇611
-0.37%
$ 61 $ 0
May 22, 3 AM $ 0.0₇614
+0.02%
$ 61 $ 0
May 22, 2 AM $ 0.0₇612
-0.02%
$ 61 $ 0