X-Degentz Historical Data

X-Degentz Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0₇611
-0.14%
$ 61 $ 0
May 22, 12 AM $ 0.0₇612
-0.37%
$ 61 $ 0
May 21, 11 PM $ 0.0₇614
+0.05%
$ 61 $ 0
May 21, 10 PM $ 0.0₇613
-0.34%
$ 61 $ 0
May 21, 9 PM $ 0.0₇616
-0.03%
$ 62 $ 0
May 21, 8 PM $ 0.0₇616
+0.01%
$ 62 $ 0
May 21, 7 PM $ 0.0₇616
+0.51%
$ 62 $ 0
May 21, 6 PM $ 0.0₇617
-0.19%
$ 62 $ 2
May 21, 5 PM $ 0.0₇617
+1.54%
$ 62 $ 2
May 21, 4 PM $ 0.0₇608
-0.07%
$ 61 $ 2
May 21, 3 PM $ 0.0₇608
+0.38%
$ 61 $ 2
May 21, 2 PM $ 0.0₇608
-0.83%
$ 61 $ 2
May 21, 1 PM $ 0.0₇613
-0.31%
$ 61 $ 2
May 21, 12 PM $ 0.0₇615
+0.03%
$ 61 $ 2
May 21, 11 AM $ 0.0₇616
-0.02%
$ 62 $ 2
May 21, 10 AM $ 0.0₇616
-0.43%
$ 62 $ 2
May 21, 9 AM $ 0.0₇62
-0.33%
$ 62 $ 2
May 21, 8 AM $ 0.0₇622
+0.35%
$ 62 $ 2
May 21, 7 AM $ 0.0₇619
+0.23%
$ 62 $ 4
May 21, 6 AM $ 0.0₇617
-0.21%
$ 62 $ 4
May 21, 5 AM $ 0.0₇62
-0.37%
$ 62 $ 4
May 21, 4 AM $ 0.0₇622
-0.08%
$ 62 $ 6
May 21, 3 AM $ 0.0₇622
-0.07%
$ 62 $ 7
May 21, 2 AM $ 0.0₇624
+0.48%
$ 62 $ 7
May 21, 1 AM $ 0.0₇62
-0.01%
$ 62 $ 10
May 21, 12 AM $ 0.0₇618
+0.42%
$ 62 $ 11
May 20, 11 PM $ 0.0₇615
-0.04%
$ 62 $ 11
May 20, 10 PM $ 0.0₇615
-0.25%
$ 62 $ 12
May 20, 9 PM $ 0.0₇617
-0.05%
$ 62 $ 12
May 20, 8 PM $ 0.0₇616
-0.14%
$ 62 $ 12
May 20, 7 PM $ 0.0₇652
-0.04%
$ 65 $ 13
May 20, 6 PM $ 0.0₇654
-0.25%
$ 65 $ 13
May 20, 5 PM $ 0.0₇657
+0.14%
$ 66 $ 15
May 20, 4 PM $ 0.0₇654
-0.26%
$ 65 $ 24
May 20, 3 PM $ 0.0₇652
-0.20%
$ 65 $ 37
May 20, 2 PM $ 0.0₇651
+0.37%
$ 65 $ 37
May 20, 1 PM $ 0.0₇648
-0.71%
$ 65 $ 37
May 20, 12 PM $ 0.0₇652
+0.38%
$ 65 $ 37
May 20, 11 AM $ 0.0₇651
-0.25%
$ 65 $ 38
May 20, 10 AM $ 0.0₇654
+0.19%
$ 65 $ 38
May 20, 9 AM $ 0.0₇653
+0.18%
$ 65 $ 42
May 20, 8 AM $ 0.0₇652
+5.71%
$ 65 $ 46
May 20, 1 AM $ 0.0₇772
-1.15%
$ 77 $ 74
May 20, 12 AM $ 0.0₇797
-0.64%
$ 80 $ 74
May 19, 11 PM $ 0.0₇804
-2.72%
$ 80 $ 85
May 19, 10 PM $ 0.0₇826
-0.24%
$ 83 $ 105
May 19, 9 PM $ 0.0₇828
-4.00%
$ 83 $ 121
May 19, 8 PM $ 0.0₇862
-4.90%
$ 86 $ 124
May 19, 7 PM $ 0.0₇897
-0.27%
$ 90 $ 174
May 19, 6 PM $ 0.0₇9
-0.07%
$ 90 $ 958