SGPay Historical Data

SGP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2019 $0.0219
-0.51%
$-- $16
Nov 2019 $0.0147
-13.38%
$-- $625
Oct 2019 $0.0494
+114.91%
$-- $1,951
Sep 2019 $0.023
-40.13%
$-- $400
Aug 2019 $0.0384
-38.75%
$-- $589
Jul 2019 $0.0811
+144.21%
$-- $1,653
Jun 2019 $0.0308
-64.68%
$-- $1,520
May 2019 $0.0881
+450.53%
$-- $1,782
Apr 2019 $0.016
-55.16%
$-- $524
Mar 2019 $0.0355
+129.59%
$-- $96
Feb 2019 $0.034
-24.50%
$-- $282
Dec 2018 $0.0466
+24.13%
$-- $126
Nov 2018 $0.0453
-47.17%
$90,675 $156,761
Oct 2018 $0.0563
-62.16%
$-- $201,314
Sep 2018 $0.153
-9.31%
$-- $198,709
Aug 2018 $0.166
+81.86%
$-- $99,415
Download