SGPay Historical Data

SGP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.0219
-0.51%
$ -- $ 16
Nov 2019 $ 0.0147
-13.38%
$ -- $ 625
Oct 2019 $ 0.0494
+114.91%
$ -- $ 1,951
Sep 2019 $ 0.023
-40.13%
$ -- $ 400
Aug 2019 $ 0.0384
-38.75%
$ -- $ 589
Jul 2019 $ 0.0811
+144.21%
$ -- $ 1,653
Jun 2019 $ 0.0308
-64.68%
$ -- $ 1,520
May 2019 $ 0.0881
+450.53%
$ -- $ 1,782
Apr 2019 $ 0.016
-55.16%
$ -- $ 524
Mar 2019 $ 0.0355
+129.59%
$ -- $ 96
Feb 2019 $ 0.034
-24.50%
$ -- $ 282
Dec 2018 $ 0.0466
+24.13%
$ -- $ 126
Nov 2018 $ 0.0453
-47.17%
$ 90,675 $ 156,761
Oct 2018 $ 0.0563
-62.16%
$ -- $ 201,314
Sep 2018 $ 0.153
-9.31%
$ -- $ 198,709
Aug 2018 $ 0.166
+81.86%
$ -- $ 99,415
Download