SGPay Historical Data

SGP
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 9 $0.0219
-0.51%
$-- $16
Nov 25 $0.0147
+3.53%
$-- $5
Nov 18 $0.0142
-16.33%
$-- $621
Oct 28 $0.0494
+0.34%
$-- $24
Oct 21 $0.0295
+0.75%
$-- $6
Oct 14 $0.0347
+25.43%
$-- $20
Oct 7 $0.0492
+134.20%
$-- $1,313
Sep 30 $0.0211
-3.12%
$-- $658
Sep 23 $0.0218
-15.07%
$-- $240
Sep 16 $0.032
+13.71%
$-- $68
Sep 9 $0.0281
+0.14%
$-- $21
Sep 2 $0.0386
+2.85%
$-- $2
Aug 26 $0.0376
+60.90%
$-- $144
Aug 19 $0.0234
-58.70%
$-- $420
Aug 12 $0.0539
+109.96%
$-- $16
Aug 5 $0.0642
-1.85%
$-- $6
Jul 29 $0.0624
-0.32%
$-- $3
Jul 8 $0.0811
+68.18%
$-- $802
Jul 1 $0.034
+2.31%
$-- $851
Jun 10 $0.0308
+15.28%
$-- $1,100
Jun 3 $0.0267
-67.03%
$-- $412
May 27 $0.0858
+209.30%
$-- $49
May 20 $0.0278
+3.51%
$-- $1,464
May 13 $0.0842
+350.61%
$-- $88
May 6 $0.0187
+15.38%
$-- $183
Apr 29 $0.0162
+4.28%
$-- $16
Apr 22 $0.0155
-11.75%
$-- $410
Apr 8 $0.0287
+1.87%
$-- $5
Apr 1 $0.0282
-21.08%
$-- $99
Mar 25 $0.0355
+1.54%
$-- $5
Mar 18 $0.0139
-9.20%
$-- $91
Mar 11 $0.0154
+0.02%
$-- $0
Feb 25 $0.034
+0.39%
$-- $41
Feb 18 $0.0339
-14.72%
$-- $89
Feb 11 $0.0337
+8.82%
$-- $114
Feb 4 $0.0419
-6.93%
$-- $39
Dec 17 $0.0466
+61.77%
$-- $104
Dec 3 $0.0356
-5.17%
$-- $22
Nov 26 $0.0453
+15.06%
$-- $15,585
Nov 19 $0.0426
-41.74%
$-- $28,613
Nov 12 $0.0724
-17.33%
$144,857 $42,015
Nov 5 $0.0862
+42.96%
$-- $45,118
Oct 29 $0.0707
+3.02%
$-- $44,615
Oct 22 $0.0831
-4.72%
$-- $45,386
Oct 15 $0.102
+23.60%
$-- $45,526
Oct 8 $0.0862
-23.58%
$-- $45,209
Oct 1 $0.114
-23.57%
$-- $46,009
Sep 24 $0.153
+9.79%
$-- $46,045
Sep 17 $0.134
-24.52%
$-- $45,403
Download