SGPay Historical Data

SGP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.0155
-11.75%
$ 30,988 $ 410
Apr 9, 2019 $ 0.0287
-0.87%
$ 57,375 $ 2
Apr 8, 2019 $ 0.0289
+2.77%
$ 57,882 $ 2
Apr 7, 2019 $ 0.0282
+0.78%
$ 56,320 $ 2
Apr 4, 2019 $ 0.0236
-65.91%
$ 47,182 $ 0
Apr 3, 2019 $ 0.0692
-1.42%
$ 138,431 $ 90
Apr 2, 2019 $ 0.066
+7.91%
$ 132,062 $ 1
Apr 1, 2019 $ 0.0612
+71.49%
$ 122,379 $ 5
Mar 29, 2019 $ 0.0355
+1.86%
$ 70,921 $ 2
Mar 28, 2019 $ 0.0348
-0.31%
$ 69,624 $ 2
Mar 20, 2019 $ 0.0139
-0.45%
$ 27,891 $ 6
Mar 19, 2019 $ 0.014
-8.59%
$ 27,989 $ 9
Mar 18, 2019 $ 0.0153
-0.32%
$ 30,619 $ 77
Mar 17, 2019 $ 0.0154
+0.02%
$ 30,896 $ 0
Feb 25, 2019 $ 0.034
+0.39%
$ 67,950 $ 41
Feb 24, 2019 $ 0.0339
-15.39%
$ 67,767 $ 41
Feb 23, 2019 $ 0.04
+0.78%
$ 80,090 $ 48
Feb 17, 2019 $ 0.0337
+9.15%
$ 67,378 $ 59
Feb 16, 2019 $ 0.0309
-0.29%
$ 61,738 $ 54
Feb 8, 2019 $ 0.0419
+15.09%
$ 83,770 $ 21
Feb 7, 2019 $ 0.0364
-19.14%
$ 72,779 $ 18
Dec 20, 2018 $ 0.0466
-1.24%
$ 93,190 $ 12
Dec 19, 2018 $ 0.0438
-2.54%
$ 87,523 $ 1
Dec 18, 2018 $ 0.0165
-0.16%
$ 32,943 $ 46
Dec 17, 2018 $ 0.0165
-42.71%
$ 33,005 $ 46
Dec 7, 2018 $ 0.0356
-5.17%
$ 71,192 $ 22
Nov 29, 2018 $ 0.0453
+0.00%
$ 90,675 $ 4,089
Nov 28, 2018 $ 0.0414
+0.00%
$ 82,784 $ 3,750
Nov 27, 2018 $ 0.041
+0.00%
$ 82,097 $ 3,926
Nov 26, 2018 $ 0.0394
+0.00%
$ 78,806 $ 3,820
Nov 25, 2018 $ 0.0426
+0.00%
$ 85,100 $ 4,292
Nov 24, 2018 $ 0.043
+0.00%
$ 86,082 $ 4,307
Nov 22, 2018 $ 0.0546
+0.00%
$ 109,266 $ 4,500
Nov 21, 2018 $ 0.047
+0.00%
$ 93,950 $ 4,634
Nov 20, 2018 $ 0.0455
+0.00%
$ 91,078 $ 5,282
Nov 19, 2018 $ 0.073
+0.00%
$ 146,081 $ 5,598
Nov 18, 2018 $ 0.0724
+0.00%
$ 144,857 $ 5,553
Nov 17, 2018 $ 0.0737
+0.00%
$ 147,361 $ 5,591
Nov 16, 2018 $ 0.0739
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0753
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0627
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0773
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0876
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0862
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0859
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0878
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0878
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0761
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0711
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0603
+0.00%
$ -- $ 6,404