SGPay Historical Data

SGP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 11, 2019 $ 0.0219
+0.41%
$ 43,856 $ 8
Dec 10, 2019 $ 0.0218
-0.91%
$ 43,679 $ 8
Nov 27, 2019 $ 0.0147
-0.79%
$ 29,396 $ 2
Nov 26, 2019 $ 0.0148
+0.25%
$ 29,633 $ 2
Nov 25, 2019 $ 0.0135
-4.86%
$ 27,013 $ 2
Nov 24, 2019 $ 0.0142
-7.15%
$ 28,395 $ 2
Nov 23, 2019 $ 0.0153
+1.76%
$ 30,580 $ 8
Nov 22, 2019 $ 0.0162
-0.72%
$ 32,485 $ 304
Nov 21, 2019 $ 0.0164
-3.58%
$ 32,721 $ 307
Oct 28, 2019 $ 0.0494
+0.34%
$ 98,720 $ 24
Oct 24, 2019 $ 0.0295
+0.75%
$ 58,901 $ 6
Oct 19, 2019 $ 0.0347
-1.01%
$ 69,324 $ 6
Oct 18, 2019 $ 0.035
+31.01%
$ 70,029 $ 6
Oct 17, 2019 $ 0.0267
+0.41%
$ 53,453 $ 3
Oct 16, 2019 $ 0.0266
-1.78%
$ 53,239 $ 3
Oct 15, 2019 $ 0.0271
-1.93%
$ 54,203 $ 3
Oct 11, 2019 $ 0.0492
-2.26%
$ 98,386 $ 278
Oct 10, 2019 $ 0.0503
+111.62%
$ 100,583 $ 284
Oct 9, 2019 $ 0.0237
+6.39%
$ 47,392 $ 283
Oct 8, 2019 $ 0.0222
-0.13%
$ 44,454 $ 233
Oct 7, 2019 $ 0.0223
+5.97%
$ 44,516 $ 234
Oct 6, 2019 $ 0.0211
-2.91%
$ 42,120 $ 221
Oct 5, 2019 $ 0.0217
+0.51%
$ 43,381 $ 228
Oct 2, 2019 $ 0.023
+1.13%
$ 46,003 $ 70
Oct 1, 2019 $ 0.0227
-0.97%
$ 45,491 $ 69
Sep 30, 2019 $ 0.023
+5.64%
$ 45,932 $ 70
Sep 29, 2019 $ 0.0218
-2.49%
$ 43,505 $ 66
Sep 28, 2019 $ 0.0223
+0.04%
$ 44,616 $ 68
Sep 27, 2019 $ 0.0223
-1.35%
$ 44,585 $ 68
Sep 26, 2019 $ 0.0226
-2.25%
$ 45,200 $ 12
Sep 25, 2019 $ 0.0231
-1.14%
$ 46,211 $ 13
Sep 24, 2019 $ 0.0231
-9.62%
$ 46,294 $ 13
Sep 18, 2019 $ 0.032
+2.42%
$ 64,009 $ 23
Sep 17, 2019 $ 0.0313
+5.86%
$ 62,507 $ 23
Sep 16, 2019 $ 0.0295
+4.95%
$ 59,077 $ 22
Sep 15, 2019 $ 0.0281
+0.14%
$ 56,293 $ 21
Sep 4, 2019 $ 0.0386
-2.20%
$ 77,155 $ 1
Sep 3, 2019 $ 0.0395
+0.54%
$ 78,918 $ 1
Sep 2, 2019 $ 0.0393
+4.81%
$ 78,628 $ 1
Sep 1, 2019 $ 0.0376
-1.93%
$ 75,236 $ 1
Aug 31, 2019 $ 0.0384
+3.20%
$ 76,717 $ 1
Aug 30, 2019 $ 0.0372
+45.91%
$ 74,333 $ 1
Aug 29, 2019 $ 0.0255
-0.04%
$ 50,945 $ 6
Aug 26, 2019 $ 0.0235
+0.59%
$ 47,035 $ 136
Aug 25, 2019 $ 0.0234
-1.88%
$ 46,744 $ 135
Aug 24, 2019 $ 0.0238
-2.19%
$ 47,634 $ 138
Aug 23, 2019 $ 0.0243
+2.36%
$ 48,699 $ 141
Aug 19, 2019 $ 0.0579
+2.29%
$ 115,781 $ 6
Aug 14, 2019 $ 0.0539
-7.78%
$ 107,848 $ 5
Download