来给生活比个YE Historical Data

YEPE
Download
Date Close Price change Market cap Trading volume
Aug 25, 6 AM $0.0₅304
+0.00%
$-- $63
Aug 25, 2 AM $0.0₅262
+0.00%
$-- $25
Aug 25, 1 AM $0.0₅27
+0.00%
$-- $9
Aug 23, 5 PM $0.0₅277
+0.00%
$-- $137
Aug 23, 3 PM $0.0₅282
-0.99%
$-- $136
Aug 23, 6 AM $0.0₅286
+2.52%
$-- $110
Aug 23, 4 AM $0.0₅279
+0.00%
$-- $60
Aug 22, 8 PM $0.0₅278
+0.00%
$-- $3
Aug 20, 7 AM $0.0₅296
+0.00%
$-- $5
Aug 20, 2 AM $0.0₅299
+0.00%
$-- $79
Aug 19, 5 PM $0.0₅3
+0.00%
$-- $257
Aug 19, 6 AM $0.0₅299
+0.00%
$-- $1,095
Aug 19, 5 AM $0.0₅319
+0.00%
$-- $1,304
Aug 19, 1 AM $0.0₅32
-0.09%
$-- $1,108
Aug 18, 11 PM $0.0₅332
+0.00%
$-- $1,096
Aug 18, 7 PM $0.0₅334
-0.50%
$-- $1,127
Aug 18, 6 PM $0.0₅341
+6.67%
$-- $969
Aug 18, 2 PM $0.0₅321
-2.60%
$-- $1,120
Aug 18, 12 PM $0.0₅331
-24.01%
$-- $1,106
Aug 18, 11 AM $0.0₅355
-0.72%
$-- $357
Aug 18, 9 AM $0.0₅333
+0.00%
$-- $265
Aug 18, 7 AM $0.0₅338
+0.00%
$-- $543
Aug 18, 5 AM $0.0₅34
+0.00%
$-- $682
Aug 18, 4 AM $0.0₅34
+0.00%
$-- $805
Aug 18, 2 AM $0.0₅342
+0.00%
$-- $1,425
Aug 18, 12 AM $0.0₅347
+0.00%
$-- $1,868
Aug 17, 11 PM $0.0₅344
+0.00%
$-- $2,046
Aug 17, 9 PM $0.0₅346
+0.00%
$-- $2,993
Aug 17, 6 PM $0.0₅352
+0.00%
$-- $11,660
Aug 17, 5 PM $0.0₅356
-0.21%
$-- $11,683
Aug 17, 4 PM $0.0₅366
-8.01%
$-- $12,018
Aug 17, 3 PM $0.0₅4
+0.33%
$-- $12,901
Aug 17, 2 PM $0.0₅4
+0.00%
$-- $12,903
Aug 17, 1 PM $0.0₅399
+0.00%
$-- $12,909
Aug 17, 12 PM $0.0₅399
+0.00%
$-- $12,930
Aug 17, 11 AM $0.0₅402
-0.55%
$-- $12,926
Aug 17, 10 AM $0.0₅405
-0.40%
$-- $13,088
Aug 17, 9 AM $0.0₅408
-1.34%
$-- $13,192
Aug 17, 8 AM $0.0₅454
+1.17%
$-- $14,406
Aug 17, 7 AM $0.0₅462
-3.69%
$-- $14,607
Aug 17, 6 AM $0.0₅483
+0.79%
$-- $15,290
Aug 17, 5 AM $0.0₅483
-14.26%
$-- $15,535
Aug 17, 4 AM $0.0₅563
-5.77%
$-- $17,730
Aug 17, 3 AM $0.0₅651
-0.14%
$-- $18,958
Aug 17, 2 AM $0.0₅659
-14.64%
$-- $18,990
Aug 17, 1 AM $0.0₅767
+1.33%
$-- $21,835
Aug 17, 12 AM $0.0₅786
-0.36%
$-- $21,811
Aug 16, 11 PM $0.0₅792
-20.12%
$-- $22,180
Aug 16, 10 PM $0.0₅993
-14.77%
$-- $26,600
Aug 16, 9 PM $0.0000115
+24.69%
$-- $28,750
Download