Kiirocoin Historical Data

KIIRO
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.000582
+0.00%
$ 13,278 $ 787
6:22 PM $ 0.000582
+0.00%
$ 13,278 $ 793
6:17 PM $ 0.000582
+0.00%
$ 13,278 $ 793
6:12 PM $ 0.000583
+0.00%
$ 13,315 $ 798
6:07 PM $ 0.000583
+0.00%
$ 13,315 $ 798
6:02 PM $ 0.000586
+0.00%
$ 13,365 $ 792
5:57 PM $ 0.000586
+0.00%
$ 13,365 $ 798
5:52 PM $ 0.000588
+0.00%
$ 13,427 $ 793
5:47 PM $ 0.000588
+0.00%
$ 13,427 $ 804
5:42 PM $ 0.000588
+0.00%
$ 13,427 $ 804
5:37 PM $ 0.000588
+0.00%
$ 13,427 $ 804
5:32 PM $ 0.000596
+0.00%
$ 13,610 $ 803
5:27 PM $ 0.000596
+0.00%
$ 13,610 $ 803
5:22 PM $ 0.000594
+0.00%
$ 13,551 $ 793
5:17 PM $ 0.000594
+0.00%
$ 13,551 $ 799
5:12 PM $ 0.000591
+0.00%
$ 13,494 $ 791
5:07 PM $ 0.000588
+0.00%
$ 13,427 $ 777
5:02 PM $ 0.000588
+0.00%
$ 13,427 $ 786
4:57 PM $ 0.000588
+0.00%
$ 13,427 $ 786
4:52 PM $ 0.000588
+0.00%
$ 13,427 $ 786
4:47 PM $ 0.000588
+0.00%
$ 13,427 $ 786
4:42 PM $ 0.000581
+0.00%
$ 13,256 $ 773
4:37 PM $ 0.000581
+0.00%
$ 13,256 $ 773
4:32 PM $ 0.000581
+0.00%
$ 13,256 $ 773
4:27 PM $ 0.000583
+0.00%
$ 13,318 $ 776
4:22 PM $ 0.000583
+0.00%
$ 13,318 $ 776
4:17 PM $ 0.000585
+0.00%
$ 13,360 $ 771
4:12 PM $ 0.000585
+0.00%
$ 13,360 $ 779
4:07 PM $ 0.000585
+0.00%
$ 13,360 $ 779
4:02 PM $ 0.000588
+0.00%
$ 13,424 $ 776
3:57 PM $ 0.000588
+0.00%
$ 13,424 $ 776
3:52 PM $ 0.000588
+0.00%
$ 13,424 $ 782
3:47 PM $ 0.000588
+0.00%
$ 13,424 $ 782
3:42 PM $ 0.000585
+0.00%
$ 13,362 $ 769
3:37 PM $ 0.000585
+0.00%
$ 13,362 $ 780
3:32 PM $ 0.000583
+0.00%
$ 13,305 $ 771
3:27 PM $ 0.000583
+0.00%
$ 13,305 $ 771
3:22 PM $ 0.000583
+0.00%
$ 13,305 $ 771
3:17 PM $ 0.000583
+0.00%
$ 13,305 $ 780
3:12 PM $ 0.000583
+0.00%
$ 13,305 $ 780
3:07 PM $ 0.000583
+0.00%
$ 13,305 $ 788
3:02 PM $ 0.000586
+0.00%
$ 13,371 $ 785
2:57 PM $ 0.000586
+0.00%
$ 13,371 $ 795
2:52 PM $ 0.000588
+0.00%
$ 13,424 $ 789
2:47 PM $ 0.000588
+0.00%
$ 13,424 $ 789
2:42 PM $ 0.00059
+0.00%
$ 13,458 $ 779
2:37 PM $ 0.00059
+0.00%
$ 13,458 $ 787
2:32 PM $ 0.00059
+0.00%
$ 13,458 $ 787
2:27 PM $ 0.00059
+0.00%
$ 13,458 $ 796
2:22 PM $ 0.000587
+0.00%
$ 13,393 $ 784
Download