Kiirocoin Historical Data

KIIRO
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.00081
+0.00%
$ 15,268 $ 1,508
2:39 PM $ 0.00081
+0.00%
$ 15,268 $ 1,515
2:34 PM $ 0.00081
+0.00%
$ 15,268 $ 1,522
2:29 PM $ 0.000816
+0.00%
$ 15,374 $ 1,516
2:24 PM $ 0.000816
+0.00%
$ 15,374 $ 1,522
2:19 PM $ 0.000812
+0.00%
$ 15,305 $ 1,522
2:14 PM $ 0.00081
+0.00%
$ 15,268 $ 1,513
2:09 PM $ 0.000808
+0.00%
$ 15,232 $ 1,503
2:04 PM $ 0.000806
+0.00%
$ 15,188 $ 1,490
1:59 PM $ 0.000806
+0.00%
$ 15,188 $ 1,485
1:54 PM $ 0.000806
+0.00%
$ 15,188 $ 1,494
1:49 PM $ 0.00081
+0.00%
$ 15,263 $ 1,494
1:44 PM $ 0.000817
+0.00%
$ 15,387 $ 1,502
1:39 PM $ 0.000817
+0.00%
$ 15,387 $ 1,508
1:34 PM $ 0.000814
+0.00%
$ 15,330 $ 1,516
1:29 PM $ 0.000811
+0.00%
$ 15,274 $ 1,501
1:24 PM $ 0.000811
+0.00%
$ 15,274 $ 1,501
1:19 PM $ 0.000811
+0.00%
$ 15,274 $ 1,501
1:14 PM $ 0.000812
+0.00%
$ 15,305 $ 1,510
1:09 PM $ 0.000814
+0.00%
$ 15,336 $ 1,504
1:04 PM $ 0.000814
+0.00%
$ 15,336 $ 1,507
12:59 PM $ 0.00081
+0.00%
$ 15,263 $ 1,517
12:54 PM $ 0.000806
+0.00%
$ 15,197 $ 1,507
12:49 PM $ 0.000806
+0.00%
$ 15,197 $ 1,505
12:44 PM $ 0.000804
+0.00%
$ 15,142 $ 1,505
12:39 PM $ 0.000804
+0.00%
$ 15,142 $ 1,490
12:34 PM $ 0.000807
+0.00%
$ 15,213 $ 1,500
12:29 PM $ 0.000811
+0.00%
$ 15,273 $ 1,510
12:24 PM $ 0.000811
+0.00%
$ 15,273 $ 1,518
12:19 PM $ 0.000812
+0.00%
$ 15,309 $ 1,524
12:14 PM $ 0.00081
+0.00%
$ 15,266 $ 1,521
12:09 PM $ 0.000806
+0.00%
$ 15,195 $ 1,517
12:04 PM $ 0.000806
+0.00%
$ 15,195 $ 1,512
11:59 AM $ 0.000806
+0.00%
$ 15,195 $ 1,512
11:54 AM $ 0.00081
+0.00%
$ 15,267 $ 1,512
11:49 AM $ 0.000799
+0.00%
$ 15,059 $ 1,522
11:44 AM $ 0.000802
+0.00%
$ 15,103 $ 1,501
11:39 AM $ 0.000805
+0.00%
$ 15,169 $ 1,500
11:34 AM $ 0.000802
+0.00%
$ 15,106 $ 1,509
11:29 AM $ 0.000798
+0.00%
$ 15,037 $ 1,501
11:24 AM $ 0.000798
+0.00%
$ 15,037 $ 1,496
11:19 AM $ 0.000798
+0.00%
$ 15,037 $ 1,496
11:14 AM $ 0.000798
+0.00%
$ 15,037 $ 1,501
11:09 AM $ 0.000804
+0.00%
$ 15,154 $ 1,512
11:04 AM $ 0.000804
+0.00%
$ 15,154 $ 1,511
10:59 AM $ 0.000806
+0.00%
$ 15,193 $ 1,511
10:54 AM $ 0.00081
+0.00%
$ 15,266 $ 1,518
10:49 AM $ 0.00081
+0.00%
$ 15,266 $ 1,528
10:44 AM $ 0.000807
+0.00%
$ 15,212 $ 1,528
10:39 AM $ 0.000807
+0.00%
$ 15,212 $ 1,521
Download