Kiirocoin Historical Data

KIIRO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000728
+25.04%
$ 15,152 $ 9,316
Apr 2026 $ 0.00059
-27.27%
$ 11,796 $ 38,902
Mar 2026 $ 0.000811
+1.15%
$ 15,274 $ 44,242
Feb 2026 $ 0.000887
+77.73%
$ 16,712 $ 24,885
Jan 2026 $ 0.000595
-48.26%
$ 9,381 $ 303,719
Dec 2025 $ 0.00128
-30.48%
$ 23,177 $ 445,440
Nov 2025 $ 0.00159
+6.00%
$ 32,559 $ 47,033
Oct 2025 $ 0.0014
+7.69%
$ -- $ 14
Sep 2025 $ 0.94
+0.02%
$ -- $ 318,767
Aug 2025 $ 0.94
-0.01%
$ 15.25 million $ 3.76 million
Jul 2025 $ 0.94
+0.02%
$ 14.72 million $ 3.89 million
Jun 2025 $ 0.94
-0.02%
$ 14.2 million $ 3.87 million
May 2025 $ 0.94
+0.03%
$ 13.66 million $ 1.19 million
Apr 2025 $ 0.94
-0.03%
$ 12.84 million $ 765,430
Mar 2025 $ 0.94
+0.00%
$ 12.34 million $ 77,430
Feb 2025 $ 0.94
+16,292.34%
$ 11.81 million $ 1.2 million
Jan 2025 $ 0.00633
-15.94%
$ 71,240 $ 4,958
Dec 2024 $ 0.0071
-99.24%
$ 84,089 $ 3.13 million
Nov 2024 $ 0.94
+0.00%
$ 9.8 million $ 3.2 million
Oct 2024 $ 0.94
+0.00%
$ 9.26 million $ 2.47 million
Sep 2024 $ 0.94
-0.01%
$ 8.67 million $ 2.3 million
Aug 2024 $ 0.94
+0.00%
$ 8.15 million $ 2.33 million
Jul 2024 $ 0.94
+0.00%
$ 7.34 million $ 1.34 million
Jun 2024 $ 0.94
+0.00%
$ 6.64 million $ 376,384
May 2024 $ 0.94
+0.02%
$ 5.98 million $ 1.45 million
Apr 2024 $ 0.94
-0.01%
$ 5.24 million $ 1.31 million
Mar 2024 $ 0.94
+0.01%
$ 4.69 million $ 1.99 million
Feb 2024 $ 0.94
-0.02%
$ 4.12 million $ 439,356
Jan 2024 $ 0.94
+0.01%
$ 3.51 million $ 618,383
Dec 2023 $ 0.94
+48.54%
$ 2.93 million $ 1.3 million
Nov 2023 $ 0.633
+84.32%
$ 1.58 million $ 717,369
Oct 2023 $ 0.343
+112.94%
$ 649,137 $ 534,633
Sep 2023 $ 0.161
-55.65%
$ 206,741 $ 413,406
Download