Kiirocoin Historical Data

KIIRO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.939
+0.00%
$ 11.98 million $ 2,023
Mar 8, 2025 $ 0.939
+0.00%
$ 11.96 million $ 2,359
Mar 7, 2025 $ 0.939
+0.00%
$ 11.94 million $ 2,437
Mar 6, 2025 $ 0.939
+0.00%
$ 11.92 million $ 2,289
Mar 5, 2025 $ 0.939
+0.00%
$ 11.91 million $ 2,173
Mar 4, 2025 $ 0.939
+0.00%
$ 11.87 million $ 1,882
Mar 3, 2025 $ 0.939
+0.00%
$ 11.85 million $ 3,123
Mar 2, 2025 $ 0.939
-0.05%
$ 11.84 million $ 3,644
Mar 1, 2025 $ 0.94
+0.00%
$ 11.83 million $ 2,117
Feb 28, 2025 $ 0.94
+0.00%
$ 11.81 million $ 2,121
Feb 27, 2025 $ 0.94
+0.00%
$ 11.79 million $ 2,397
Feb 26, 2025 $ 0.94
+0.00%
$ 11.78 million $ 2,182
Feb 25, 2025 $ 0.94
+0.00%
$ 11.76 million $ 4,203
Feb 24, 2025 $ 0.94
+0.01%
$ 11.74 million $ 6,928
Feb 23, 2025 $ 0.94
+0.00%
$ 11.73 million $ 6,531
Feb 22, 2025 $ 0.94
+0.00%
$ 11.71 million $ 8,419
Feb 21, 2025 $ 0.94
+0.00%
$ 11.7 million $ 9,275
Feb 20, 2025 $ 0.94
+0.00%
$ 11.68 million $ 15,936
Feb 19, 2025 $ 0.94
+0.00%
$ 11.66 million $ 14,689
Feb 18, 2025 $ 0.94
+0.00%
$ 11.65 million $ 131,957
Feb 17, 2025 $ 0.94
+0.04%
$ 11.63 million $ 136,530
Feb 16, 2025 $ 0.939
+0.00%
$ 11.61 million $ 133,940
Feb 15, 2025 $ 0.939
+0.00%
$ 11.59 million $ 133,207
Feb 14, 2025 $ 0.939
+0.00%
$ 11.58 million $ 127,170
Feb 13, 2025 $ 0.939
+0.00%
$ 11.56 million $ 122,661
Feb 12, 2025 $ 0.939
+0.00%
$ 11.55 million $ 117,162
Feb 11, 2025 $ 0.939
-0.03%
$ 11.53 million $ 106,144
Feb 10, 2025 $ 0.94
+14,357.38%
$ 11.52 million $ 121,032
Feb 9, 2025 $ 0.0065
-8.45%
$ 79,572 $ 49
Feb 8, 2025 $ 0.0071
+2.90%
$ 86,787 $ 113
Feb 7, 2025 $ 0.0069
-1.43%
$ 84,218 $ 143
Feb 6, 2025 $ 0.007
-9.42%
$ 85,315 $ 151
Feb 5, 2025 $ 0.00773
-14.02%
$ 94,093 $ 269
Feb 4, 2025 $ 0.00899
+57.72%
$ 109,256 $ 267
Feb 3, 2025 $ 0.0057
-0.11%
$ 69,176 $ 43
Feb 2, 2025 $ 0.00571
-1.80%
$ 69,155 $ 39
Feb 1, 2025 $ 0.00581
+1.37%
$ 70,340 $ 28
Jan 31, 2025 $ 0.00589
-6.94%
$ 71,240 $ 286
Jan 30, 2025 $ 0.00633
-8.60%
$ 76,439 $ 103
Jan 29, 2025 $ 0.00722
+10.10%
$ 86,949 $ 81
Jan 28, 2025 $ 0.00655
-3.21%
$ 78,849 $ 96
Jan 27, 2025 $ 0.00677
-4.75%
$ 81,348 $ 38
Jan 26, 2025 $ 0.00711
-2.12%
$ 85,292 $ 129
Jan 25, 2025 $ 0.00726
-1.48%
$ 87,017 $ 119
Jan 24, 2025 $ 0.00732
+1.46%
$ 87,540 $ 124
Jan 23, 2025 $ 0.00721
-20.10%
$ 86,161 $ 229
Jan 22, 2025 $ 0.00903
+26.63%
$ 107,716 $ 412
Jan 21, 2025 $ 0.00712
-2.32%
$ 84,847 $ 145
Jan 20, 2025 $ 0.00729
-1.32%
$ 84,122 $ 48
Jan 19, 2025 $ 0.00739
+3.39%
$ 85,245 $ 140