Kiirocoin Historical Data

KIIRO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.94
+0.00%
$ 9.34 million $ 82,971
Nov 2, 2024 $ 0.94
+0.01%
$ 9.33 million $ 90,860
Nov 1, 2024 $ 0.94
+0.01%
$ 9.26 million $ 87,555
Oct 31, 2024 $ 0.94
-0.01%
$ 9.26 million $ 81,456
Oct 30, 2024 $ 0.94
+0.00%
$ 9.26 million $ 89,428
Oct 29, 2024 $ 0.94
-0.01%
$ 9.26 million $ 97,959
Oct 28, 2024 $ 0.94
+0.00%
$ 9.2 million $ 88,641
Oct 27, 2024 $ 0.94
+0.00%
$ 9.2 million $ 96,566
Oct 26, 2024 $ 0.94
+0.00%
$ 9.19 million $ 88,717
Oct 25, 2024 $ 0.94
+0.02%
$ 9.17 million $ 78,270
Oct 24, 2024 $ 0.94
-0.01%
$ 9.15 million $ 58,950
Oct 23, 2024 $ 0.94
+0.00%
$ 9.14 million $ 56,299
Oct 22, 2024 $ 0.94
-0.01%
$ 9.1 million $ 84,367
Oct 21, 2024 $ 0.94
+0.00%
$ 9.07 million $ 81,936
Oct 20, 2024 $ 0.94
+0.00%
$ 9.07 million $ 93,776
Oct 19, 2024 $ 0.94
+0.00%
$ 9.06 million $ 87,434
Oct 18, 2024 $ 0.94
+0.00%
$ 9.04 million $ 95,435
Oct 17, 2024 $ 0.94
+0.01%
$ 9.02 million $ 95,625
Oct 16, 2024 $ 0.94
-0.02%
$ 9.01 million $ 96,087
Oct 15, 2024 $ 0.94
+0.00%
$ 8.96 million $ 92,208
Oct 14, 2024 $ 0.94
+0.00%
$ 8.96 million $ 86,782
Oct 13, 2024 $ 0.94
+0.00%
$ 8.96 million $ 80,877
Oct 12, 2024 $ 0.94
+0.00%
$ 8.9 million $ 76,403
Oct 11, 2024 $ 0.94
+0.00%
$ 8.9 million $ 68,957
Oct 10, 2024 $ 0.94
+0.00%
$ 8.88 million $ 75,923
Oct 9, 2024 $ 0.94
+0.00%
$ 8.83 million $ 77,465
Oct 8, 2024 $ 0.94
+0.06%
$ 8.79 million $ 85,265
Oct 7, 2024 $ 0.939
-0.05%
$ 8.77 million $ 87,317
Oct 6, 2024 $ 0.94
-0.01%
$ 8.77 million $ 80,116
Oct 5, 2024 $ 0.94
+0.00%
$ 8.76 million $ 75,662
Oct 4, 2024 $ 0.94
+0.00%
$ 8.72 million $ 67,170
Oct 3, 2024 $ 0.94
+0.02%
$ 8.72 million $ 73,155
Oct 2, 2024 $ 0.94
-0.02%
$ 8.7 million $ 79,067
Oct 1, 2024 $ 0.94
+0.00%
$ 8.69 million $ 76,015
Sep 30, 2024 $ 0.94
-0.01%
$ 8.67 million $ 78,411
Sep 29, 2024 $ 0.94
+0.00%
$ 8.66 million $ 88,977
Sep 28, 2024 $ 0.94
+0.00%
$ 8.64 million $ 84,393
Sep 27, 2024 $ 0.94
-0.01%
$ 8.63 million $ 92,783
Sep 26, 2024 $ 0.94
+0.01%
$ 8.61 million $ 84,667
Sep 25, 2024 $ 0.94
+0.00%
$ 8.6 million $ 75,480
Sep 24, 2024 $ 0.94
+0.01%
$ 8.58 million $ 69,958
Sep 23, 2024 $ 0.94
+0.01%
$ 8.56 million $ 72,951
Sep 22, 2024 $ 0.94
+0.01%
$ 8.55 million $ 79,586
Sep 21, 2024 $ 0.94
-0.01%
$ 8.53 million $ 76,362
Sep 20, 2024 $ 0.94
-0.01%
$ 8.52 million $ 85,679
Sep 19, 2024 $ 0.94
-0.01%
$ 8.5 million $ 79,493
Sep 18, 2024 $ 0.94
-0.01%
$ 8.49 million $ 85,324
Sep 17, 2024 $ 0.94
+0.00%
$ 8.47 million $ 85,977
Sep 16, 2024 $ 0.94
+0.01%
$ 8.46 million $ 81,838
Sep 15, 2024 $ 0.94
+0.01%
$ 8.42 million $ 80,865