Kiirocoin Historical Data

KIIRO Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.000716
-0.36%
$ 14,897 $ 1,608
May 18, 8 PM $ 0.000718
-0.25%
$ 14,952 $ 1,610
May 18, 7 PM $ 0.00072
-0.46%
$ 14,990 $ 1,624
May 18, 6 PM $ 0.000725
+1.21%
$ 15,089 $ 1,610
May 18, 5 PM $ 0.000716
-0.59%
$ 14,909 $ 1,592
May 18, 4 PM $ 0.00072
+1.06%
$ 14,997 $ 1,614
May 18, 3 PM $ 0.000713
-0.94%
$ 14,840 $ 1,600
May 18, 2 PM $ 0.00072
-0.22%
$ 14,981 $ 1,602
May 18, 1 PM $ 0.000721
+0.31%
$ 15,014 $ 1,607
May 18, 12 PM $ 0.000719
-0.05%
$ 14,968 $ 1,620
May 18, 11 AM $ 0.000716
-0.18%
$ 14,908 $ 1,602
May 18, 10 AM $ 0.000717
-0.09%
$ 14,935 $ 1,596
May 18, 9 AM $ 0.000721
+0.00%
$ 15,018 $ 1,584
May 18, 8 AM $ 0.000721
-0.23%
$ 15,018 $ 1,589
May 18, 7 AM $ 0.000721
+0.21%
$ 14,998 $ 1,595
May 18, 6 AM $ 0.000721
+0.38%
$ 15,018 $ 1,595
May 18, 5 AM $ 0.000721
+0.33%
$ 15,016 $ 1,585
May 18, 4 AM $ 0.000719
+0.78%
$ 14,966 $ 1,584
May 18, 3 AM $ 0.000711
-1.86%
$ 14,801 $ 1,568
May 18, 2 AM $ 0.000722
+0.15%
$ 15,028 $ 1,595
May 18, 1 AM $ 0.000721
-0.56%
$ 15,006 $ 1,575
May 18, 12 AM $ 0.000723
+0.87%
$ 15,057 $ 1,597
May 17, 11 PM $ 0.000717
+0.45%
$ 14,928 $ 1,566
May 17, 10 PM $ 0.000716
-2.04%
$ 14,901 $ 1,574
May 17, 9 PM $ 0.000728
+0.88%
$ 15,154 $ 1,594
May 17, 8 PM $ 0.000722
+0.93%
$ 15,022 $ 1,575
May 17, 7 PM $ 0.000715
-0.45%
$ 14,883 $ 1,545
May 17, 6 PM $ 0.000716
-0.04%
$ 14,901 $ 1,590
May 17, 5 PM $ 0.000714
-0.34%
$ 14,858 $ 1,581
May 17, 4 PM $ 0.000716
-0.95%
$ 14,909 $ 1,591
May 17, 3 PM $ 0.00072
-0.10%
$ 14,995 $ 1,616
May 17, 2 PM $ 0.000718
-0.31%
$ 14,947 $ 1,618
May 17, 1 PM $ 0.000718
-0.19%
$ 14,951 $ 1,600
May 17, 12 PM $ 0.00072
+1.00%
$ 14,980 $ 1,586
May 17, 11 AM $ 0.000715
-0.89%
$ 14,880 $ 1,589
May 17, 10 AM $ 0.000721
+0.29%
$ 15,014 $ 1,579
May 17, 9 AM $ 0.000716
+0.23%
$ 14,906 $ 1,592
May 17, 8 AM $ 0.000714
+0.10%
$ 14,872 $ 1,570
May 17, 7 AM $ 0.000716
+0.47%
$ 14,899 $ 1,574
May 17, 6 AM $ 0.000712
-0.99%
$ 14,829 $ 1,573
May 17, 5 AM $ 0.000715
-0.34%
$ 14,891 $ 1,605
May 17, 4 AM $ 0.00072
-0.35%
$ 14,987 $ 1,601
May 17, 3 AM $ 0.000726
+0.01%
$ 15,110 $ 1,603
May 17, 2 AM $ 0.000723
+0.19%
$ 15,046 $ 1,614
May 17, 1 AM $ 0.000714
-0.30%
$ 14,864 $ 1,615
May 17, 12 AM $ 0.000716
-1.82%
$ 14,908 $ 1,588
May 16, 11 PM $ 0.000727
+1.78%
$ 15,126 $ 1,640
May 16, 10 PM $ 0.000714
-0.16%
$ 14,862 $ 1,582
May 16, 9 PM $ 0.000717
-0.40%
$ 14,929 $ 1,599
May 16, 8 PM $ 0.000722
+0.15%
$ 15,030 $ 1,609