Kiirocoin Historical Data

KIIRO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.000627
+0.01%
$ 13,971 $ 1,055
Jul 28, 6 AM $ 0.000629
+0.42%
$ 14,023 $ 1,060
Jul 28, 5 AM $ 0.000626
+0.00%
$ 13,964 $ 1,069
Jul 28, 4 AM $ 0.000626
+0.00%
$ 13,964 $ 1,054
Jul 28, 3 AM $ 0.000624
+0.25%
$ 13,899 $ 1,049
Jul 28, 2 AM $ 0.000622
-0.30%
$ 13,865 $ 1,062
Jul 28, 1 AM $ 0.000624
-1.08%
$ 13,907 $ 1,057
Jul 28, 12 AM $ 0.000631
+0.68%
$ 14,058 $ 1,066
Jul 27, 11 PM $ 0.000626
-0.84%
$ 13,964 $ 1,044
Jul 27, 10 PM $ 0.000632
+1.29%
$ 14,082 $ 1,059
Jul 27, 9 PM $ 0.000626
+0.42%
$ 13,942 $ 1,060
Jul 27, 8 PM $ 0.000621
-1.41%
$ 13,843 $ 1,035
Jul 27, 7 PM $ 0.00063
+0.55%
$ 14,041 $ 1,064
Jul 27, 6 PM $ 0.000626
+0.70%
$ 13,964 $ 1,059
Jul 27, 5 PM $ 0.000625
-0.05%
$ 13,927 $ 1,051
Jul 27, 4 PM $ 0.000625
-0.22%
$ 13,934 $ 1,043
Jul 27, 3 PM $ 0.000625
-0.99%
$ 13,933 $ 1,057
Jul 27, 2 PM $ 0.000631
+0.18%
$ 14,072 $ 1,059
Jul 27, 1 PM $ 0.00063
+1.32%
$ 14,047 $ 1,072
Jul 27, 12 PM $ 0.000624
-0.33%
$ 13,918 $ 1,046
Jul 27, 11 AM $ 0.000623
+0.18%
$ 13,890 $ 1,062
Jul 27, 10 AM $ 0.000622
-0.70%
$ 13,866 $ 1,056
Jul 27, 9 AM $ 0.000626
+0.22%
$ 13,964 $ 1,068
Jul 27, 8 AM $ 0.000623
-0.87%
$ 13,876 $ 1,067
Jul 27, 7 AM $ 0.000628
+0.26%
$ 13,998 $ 1,081
Jul 27, 6 AM $ 0.000626
-0.01%
$ 13,962 $ 1,082
Jul 27, 5 AM $ 0.000631
+0.27%
$ 14,057 $ 1,087
Jul 27, 4 AM $ 0.000629
+0.89%
$ 14,020 $ 1,098
Jul 27, 3 AM $ 0.000626
+0.57%
$ 13,947 $ 1,082
Jul 27, 2 AM $ 0.000624
-0.74%
$ 13,897 $ 1,092
Jul 27, 1 AM $ 0.000626
-0.55%
$ 13,964 $ 1,097
Jul 27, 12 AM $ 0.000627
-0.28%
$ 13,975 $ 1,098
Jul 26, 11 PM $ 0.000629
+0.37%
$ 14,015 $ 1,105
Jul 26, 10 PM $ 0.000626
+0.07%
$ 13,964 $ 1,099
Jul 26, 9 PM $ 0.000628
+0.07%
$ 13,990 $ 1,070
Jul 26, 8 PM $ 0.000627
+0.21%
$ 13,981 $ 1,091
Jul 26, 7 PM $ 0.000624
-0.73%
$ 13,908 $ 1,071
Jul 26, 6 PM $ 0.000626
-0.67%
$ 13,964 $ 1,072
Jul 26, 5 PM $ 0.000631
+1.08%
$ 14,057 $ 1,070
Jul 26, 4 PM $ 0.000624
-0.41%
$ 13,908 $ 1,059
Jul 26, 3 PM $ 0.000624
-0.48%
$ 13,905 $ 1,043
Jul 26, 2 PM $ 0.000627
-0.32%
$ 13,973 $ 1,054
Jul 26, 1 PM $ 0.000629
-0.22%
$ 14,018 $ 1,041
Jul 26, 12 PM $ 0.00063
+0.61%
$ 14,049 $ 1,046
Jul 26, 11 AM $ 0.000626
-0.72%
$ 13,964 $ 1,035
Jul 26, 10 AM $ 0.000631
+0.84%
$ 14,065 $ 1,053
Jul 26, 9 AM $ 0.000629
+0.08%
$ 14,011 $ 1,050
Jul 26, 8 AM $ 0.00063
+0.60%
$ 14,041 $ 1,056
Jul 26, 7 AM $ 0.000628
+0.56%
$ 14,008 $ 1,045
Jul 26, 6 AM $ 0.000625
+0.15%
$ 13,929 $ 1,040