Kiirocoin Historical Data

KIIRO Page 11
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.94
+0.01%
$ 8.42 million $ 80,865
Sep 14, 2024 $ 0.94
-0.01%
$ 8.42 million $ 78,419
Sep 13, 2024 $ 0.94
+0.01%
$ 8.41 million $ 77,297
Sep 12, 2024 $ 0.94
-0.01%
$ 8.38 million $ 70,291
Sep 11, 2024 $ 0.94
+0.00%
$ 8.35 million $ 63,793
Sep 10, 2024 $ 0.94
+0.03%
$ 8.31 million $ 71,538
Sep 9, 2024 $ 0.94
-0.03%
$ 8.29 million $ 71,928
Sep 8, 2024 $ 0.94
-0.02%
$ 8.28 million $ 75,004
Sep 7, 2024 $ 0.94
+0.00%
$ 8.26 million $ 75,235
Sep 6, 2024 $ 0.94
+0.01%
$ 8.25 million $ 68,330
Sep 5, 2024 $ 0.94
-0.01%
$ 8.23 million $ 67,524
Sep 4, 2024 $ 0.94
+0.00%
$ 8.21 million $ 63,154
Sep 3, 2024 $ 0.94
+0.00%
$ 8.2 million $ 69,030
Sep 2, 2024 $ 0.94
+0.00%
$ 8.18 million $ 76,628
Sep 1, 2024 $ 0.94
+0.01%
$ 8.16 million $ 71,583
Aug 31, 2024 $ 0.94
-0.01%
$ 8.15 million $ 67,513
Aug 30, 2024 $ 0.94
+0.01%
$ 8.13 million $ 72,778
Aug 29, 2024 $ 0.94
+0.00%
$ 8.11 million $ 80,359
Aug 28, 2024 $ 0.94
-0.01%
$ 8.1 million $ 75,224
Aug 27, 2024 $ 0.94
+0.00%
$ 8.08 million $ 83,014
Aug 26, 2024 $ 0.94
+0.00%
$ 8.03 million $ 81,301
Aug 25, 2024 $ 0.94
+0.01%
$ 8.01 million $ 75,628
Aug 24, 2024 $ 0.94
-0.01%
$ 7.99 million $ 69,314
Aug 23, 2024 $ 0.94
+0.00%
$ 7.98 million $ 72,961
Aug 22, 2024 $ 0.94
+0.00%
$ 7.96 million $ 74,650
Aug 21, 2024 $ 0.94
+0.00%
$ 7.93 million $ 73,798
Aug 20, 2024 $ 0.94
-0.01%
$ 7.9 million $ 78,775
Aug 19, 2024 $ 0.94
+0.01%
$ 7.88 million $ 75,785
Aug 18, 2024 $ 0.94
-0.02%
$ 7.85 million $ 80,655
Aug 17, 2024 $ 0.94
+0.02%
$ 7.84 million $ 84,062
Aug 16, 2024 $ 0.94
+0.01%
$ 7.82 million $ 83,050
Aug 15, 2024 $ 0.94
-0.01%
$ 7.8 million $ 78,660
Aug 14, 2024 $ 0.94
-0.01%
$ 7.79 million $ 77,016
Aug 13, 2024 $ 0.94
+0.00%
$ 7.77 million $ 77,348
Aug 12, 2024 $ 0.94
+0.04%
$ 7.76 million $ 71,054
Aug 11, 2024 $ 0.94
-0.03%
$ 7.74 million $ 63,991
Aug 10, 2024 $ 0.94
+0.01%
$ 7.71 million $ 75,670
Aug 9, 2024 $ 0.94
-0.01%
$ 7.69 million $ 77,750
Aug 8, 2024 $ 0.94
+0.01%
$ 7.66 million $ 84,617
Aug 7, 2024 $ 0.94
-0.01%
$ 7.62 million $ 77,275
Aug 6, 2024 $ 0.94
+0.00%
$ 7.57 million $ 70,503
Aug 5, 2024 $ 0.94
-0.01%
$ 7.46 million $ 64,257
Aug 4, 2024 $ 0.94
+0.07%
$ 7.41 million $ 62,614
Aug 3, 2024 $ 0.939
-0.05%
$ 7.39 million $ 73,614
Aug 2, 2024 $ 0.94
+0.00%
$ 7.37 million $ 79,674
Aug 1, 2024 $ 0.94
+0.00%
$ 7.35 million $ 70,849
Jul 31, 2024 $ 0.94
+0.00%
$ 7.34 million $ 65,619
Jul 30, 2024 $ 0.94
+0.00%
$ 7.32 million $ 67,599
Jul 29, 2024 $ 0.94
+0.01%
$ 7.3 million $ 53,362
Jul 28, 2024 $ 0.94
-0.01%
$ 7.28 million $ 55,588