Kiirocoin Historical Data

KIIRO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00715
-5.43%
$ 82,335 $ 129
Jan 17, 2025 $ 0.00756
+7.83%
$ 86,927 $ 44
Jan 16, 2025 $ 0.00701
-11.57%
$ 80,493 $ 144
Jan 15, 2025 $ 0.00793
+12.46%
$ 90,876 $ 232
Jan 14, 2025 $ 0.00705
-11.88%
$ 80,690 $ 115
Jan 13, 2025 $ 0.008
-18.71%
$ 91,418 $ 85
Jan 12, 2025 $ 0.00984
+9.33%
$ 112,291 $ 2
Jan 11, 2025 $ 0.009
-9.09%
$ 102,560 $ 15
Jan 10, 2025 $ 0.0099
-4.38%
$ 112,648 $ 161
Jan 9, 2025 $ 0.0104
+6.07%
$ 118,625 $ 253
Jan 8, 2025 $ 0.00984
-11.13%
$ 111,484 $ 267
Jan 7, 2025 $ 0.011
-8.36%
$ 125,030 $ 144
Jan 6, 2025 $ 0.012
+18.15%
$ 136,216 $ 372
Jan 5, 2025 $ 0.0102
+7.62%
$ 115,100 $ 14
Jan 4, 2025 $ 0.00954
+4.33%
$ 107,521 $ 378
Jan 3, 2025 $ 0.00914
+18.28%
$ 102,734 $ 627
Jan 2, 2025 $ 0.00773
+0.44%
$ 86,414 $ 166
Jan 1, 2025 $ 0.00772
+2.46%
$ 86,305 $ 146
Dec 31, 2024 $ 0.00754
+6.10%
$ 84,089 $ 400
Dec 30, 2024 $ 0.0071
-1.31%
$ 78,996 $ 74
Dec 29, 2024 $ 0.0072
+13.23%
$ 80,042 $ 112
Dec 28, 2024 $ 0.00636
-9.13%
$ 70,584 $ 329
Dec 27, 2024 $ 0.00699
-99.26%
$ 77,560 $ 250
Dec 26, 2024 $ 0.939
+0.00%
$ 10.38 million $ 5,006
Dec 25, 2024 $ 0.939
+0.00%
$ 10.37 million $ 117,193
Dec 24, 2024 $ 0.939
+0.00%
$ 10.35 million $ 106,994
Dec 23, 2024 $ 0.939
+0.00%
$ 10.33 million $ 108,964
Dec 22, 2024 $ 0.939
+0.00%
$ 10.31 million $ 117,967
Dec 21, 2024 $ 0.939
+0.00%
$ 10.3 million $ 116,192
Dec 20, 2024 $ 0.939
+0.00%
$ 10.28 million $ 129,980
Dec 19, 2024 $ 0.939
+0.00%
$ 10.26 million $ 123,458
Dec 18, 2024 $ 0.939
+0.00%
$ 10.25 million $ 138,323
Dec 17, 2024 $ 0.939
+0.00%
$ 10.23 million $ 152,324
Dec 16, 2024 $ 0.939
+0.00%
$ 10.21 million $ 149,148
Dec 15, 2024 $ 0.939
+0.00%
$ 10.19 million $ 143,428
Dec 14, 2024 $ 0.939
+0.00%
$ 10.18 million $ 131,281
Dec 13, 2024 $ 0.939
+0.00%
$ 10.16 million $ 130,287
Dec 12, 2024 $ 0.939
-0.01%
$ 10.14 million $ 119,251
Dec 11, 2024 $ 0.939
-0.04%
$ 10.12 million $ 111,991
Dec 10, 2024 $ 0.939
-0.03%
$ 10.11 million $ 119,348
Dec 9, 2024 $ 0.94
-0.01%
$ 10.09 million $ 122,773
Dec 8, 2024 $ 0.94
+0.00%
$ 10.08 million $ 137,334
Dec 7, 2024 $ 0.94
+0.00%
$ 10.06 million $ 139,765
Dec 6, 2024 $ 0.94
+0.03%
$ 10.04 million $ 126,530
Dec 5, 2024 $ 0.94
-0.03%
$ 10.02 million $ 115,236
Dec 4, 2024 $ 0.94
+0.02%
$ 10.01 million $ 107,202
Dec 3, 2024 $ 0.94
-0.01%
$ 9.99 million $ 115,885
Dec 2, 2024 $ 0.94
+0.01%
$ 9.97 million $ 124,820
Dec 1, 2024 $ 0.94
-0.01%
$ 9.82 million $ 121,574
Nov 30, 2024 $ 0.94
+0.00%
$ 9.8 million $ 119,280