Kiirocoin Historical Data

KIIRO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 0.000624
-0.40%
$ 13,908 $ 1,057
Jul 26, 4 AM $ 0.000626
+0.87%
$ 13,964 $ 1,052
Jul 26, 3 AM $ 0.000621
-0.81%
$ 13,844 $ 1,039
Jul 26, 2 AM $ 0.000624
-0.24%
$ 13,906 $ 1,034
Jul 26, 1 AM $ 0.000628
-0.02%
$ 13,993 $ 1,036
Jul 26, 12 AM $ 0.00063
+0.45%
$ 14,036 $ 1,049
Jul 25, 11 PM $ 0.000627
-0.03%
$ 13,974 $ 1,051
Jul 25, 10 PM $ 0.000629
+0.05%
$ 14,017 $ 1,060
Jul 25, 9 PM $ 0.000629
-2.72%
$ 14,010 $ 1,068
Jul 25, 8 PM $ 0.000644
-0.24%
$ 14,349 $ 1,084
Jul 25, 7 PM $ 0.000645
-0.45%
$ 14,384 $ 1,098
Jul 25, 6 PM $ 0.000648
+2.12%
$ 14,449 $ 1,105
Jul 25, 5 PM $ 0.000633
-1.00%
$ 14,119 $ 1,078
Jul 25, 4 PM $ 0.000638
+0.45%
$ 14,220 $ 1,091
Jul 25, 3 PM $ 0.000635
-1.07%
$ 14,156 $ 1,083
Jul 25, 2 PM $ 0.00064
-0.80%
$ 14,256 $ 1,098
Jul 25, 1 PM $ 0.000643
+0.44%
$ 14,324 $ 1,106
Jul 25, 12 PM $ 0.00064
-0.46%
$ 14,261 $ 1,100
Jul 25, 11 AM $ 0.000643
-1.65%
$ 14,327 $ 1,099
Jul 25, 10 AM $ 0.000659
+0.39%
$ 14,694 $ 1,116
Jul 25, 9 AM $ 0.000657
-0.20%
$ 14,637 $ 1,104
Jul 25, 8 AM $ 0.000658
-0.18%
$ 14,667 $ 1,088
Jul 25, 7 AM $ 0.000659
-0.33%
$ 14,694 $ 1,086
Jul 25, 6 AM $ 0.000661
+0.33%
$ 14,742 $ 1,075
Jul 25, 5 AM $ 0.000659
-0.13%
$ 14,694 $ 1,064
Jul 25, 4 AM $ 0.00066
+0.27%
$ 14,713 $ 1,053
Jul 25, 3 AM $ 0.000658
+0.14%
$ 14,674 $ 1,059
Jul 25, 2 AM $ 0.000659
+0.00%
$ 14,694 $ 1,043
Jul 25, 1 AM $ 0.000659
-0.37%
$ 14,694 $ 1,044
Jul 25, 12 AM $ 0.000659
+0.05%
$ 14,694 $ 1,040
Jul 24, 11 PM $ 0.000657
-0.29%
$ 14,651 $ 1,036
Jul 24, 10 PM $ 0.000664
+0.65%
$ 14,789 $ 1,055
Jul 24, 9 PM $ 0.000659
+0.00%
$ 14,694 $ 1,038
Jul 24, 8 PM $ 0.000659
-0.25%
$ 14,694 $ 1,035
Jul 24, 7 PM $ 0.000662
-2.79%
$ 14,763 $ 1,032
Jul 24, 6 PM $ 0.000679
-0.58%
$ 15,136 $ 1,052
Jul 24, 5 PM $ 0.000683
+0.61%
$ 15,224 $ 1,061
Jul 24, 4 PM $ 0.000677
+1.61%
$ 15,094 $ 1,035
Jul 24, 3 PM $ 0.000666
-1.01%
$ 14,855 $ 1,034
Jul 24, 2 PM $ 0.00067
-0.10%
$ 14,936 $ 1,031
Jul 24, 1 PM $ 0.000671
+0.28%
$ 14,952 $ 1,029
Jul 24, 12 PM $ 0.000669
-0.95%
$ 14,910 $ 1,027
Jul 24, 11 AM $ 0.000675
+0.00%
$ 15,054 $ 1,024
Jul 24, 10 AM $ 0.000673
+0.07%
$ 15,004 $ 1,025
Jul 24, 9 AM $ 0.000673
+0.32%
$ 14,994 $ 1,023
Jul 24, 8 AM $ 0.000673
+0.90%
$ 15,000 $ 1,020
Jul 24, 7 AM $ 0.000668
-0.09%
$ 14,897 $ 1,022
Jul 24, 6 AM $ 0.000669
-0.79%
$ 14,910 $ 1,033
Jul 24, 5 AM $ 0.000674
+0.90%
$ 15,028 $ 1,034
Jul 24, 4 AM $ 0.00067
+0.58%
$ 14,935 $ 1,013