Kiirocoin Historical Data

KIIRO Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.000717
-0.40%
$ 14,929 $ 1,599
May 16, 8 PM $ 0.000722
+0.15%
$ 15,030 $ 1,609
May 16, 7 PM $ 0.000717
-0.58%
$ 14,931 $ 1,626
May 16, 6 PM $ 0.000721
-0.43%
$ 15,018 $ 1,610
May 16, 5 PM $ 0.000725
+1.08%
$ 15,082 $ 1,599
May 16, 4 PM $ 0.000717
-0.18%
$ 14,921 $ 1,575
May 16, 3 PM $ 0.000721
+0.00%
$ 15,018 $ 1,582
May 16, 2 PM $ 0.000721
-0.18%
$ 15,018 $ 1,577
May 16, 1 PM $ 0.000726
+1.67%
$ 15,118 $ 1,588
May 16, 12 PM $ 0.000718
+0.32%
$ 14,937 $ 1,566
May 16, 11 AM $ 0.000715
-0.75%
$ 14,888 $ 1,569
May 16, 10 AM $ 0.000723
-0.18%
$ 15,050 $ 1,587
May 16, 9 AM $ 0.000726
+0.13%
$ 15,112 $ 1,597
May 16, 8 AM $ 0.000721
+0.00%
$ 15,018 $ 1,588
May 16, 7 AM $ 0.000721
+1.24%
$ 15,018 $ 1,570
May 16, 6 AM $ 0.000714
-1.18%
$ 14,870 $ 1,553
May 16, 5 AM $ 0.000725
+0.68%
$ 15,085 $ 1,566
May 16, 4 AM $ 0.000718
-1.67%
$ 14,946 $ 1,586
May 16, 3 AM $ 0.000732
+1.42%
$ 15,231 $ 1,617
May 16, 2 AM $ 0.000721
+0.82%
$ 15,018 $ 1,592
May 16, 1 AM $ 0.000718
-1.53%
$ 14,943 $ 1,623
May 16, 12 AM $ 0.000727
+0.10%
$ 15,134 $ 1,665
May 15, 11 PM $ 0.000722
+0.12%
$ 15,031 $ 1,628
May 15, 10 PM $ 0.000723
+0.09%
$ 15,050 $ 1,640
May 15, 9 PM $ 0.00072
-0.18%
$ 14,991 $ 1,639
May 15, 8 PM $ 0.000714
+0.29%
$ 14,854 $ 1,636
May 15, 7 PM $ 0.000714
-1.11%
$ 14,871 $ 1,616
May 15, 6 PM $ 0.000724
-0.06%
$ 15,080 $ 1,639
May 15, 5 PM $ 0.000721
+0.00%
$ 15,018 $ 1,655
May 15, 4 PM $ 0.000721
-0.94%
$ 15,018 $ 1,654
May 15, 3 PM $ 0.000728
+1.13%
$ 15,161 $ 1,694
May 15, 2 PM $ 0.00072
+0.60%
$ 14,992 $ 1,677
May 15, 1 PM $ 0.000716
-0.91%
$ 14,903 $ 1,684
May 15, 12 PM $ 0.000726
+1.14%
$ 15,111 $ 1,719
May 15, 11 AM $ 0.000718
-0.90%
$ 14,940 $ 1,702
May 15, 10 AM $ 0.000724
+1.12%
$ 15,076 $ 1,750
May 15, 9 AM $ 0.000716
-1.16%
$ 14,910 $ 1,714
May 15, 8 AM $ 0.000727
+0.55%
$ 15,136 $ 1,759
May 15, 7 AM $ 0.000723
+2.70%
$ 15,053 $ 1,767
May 15, 6 AM $ 0.000699
+0.54%
$ 14,547 $ 1,710
May 15, 5 AM $ 0.000698
-0.80%
$ 14,523 $ 1,687
May 15, 4 AM $ 0.000699
-0.94%
$ 14,540 $ 1,689
May 15, 3 AM $ 0.000705
+0.43%
$ 14,678 $ 1,703
May 15, 2 AM $ 0.000702
-0.36%
$ 14,616 $ 1,690
May 15, 1 AM $ 0.000702
-0.75%
$ 14,615 $ 1,690
May 15, 12 AM $ 0.000705
+0.25%
$ 14,306 $ 1,690
May 14, 11 PM $ 0.000707
-0.49%
$ 14,358 $ 1,694
May 14, 10 PM $ 0.000708
+0.68%
$ 14,367 $ 1,692
May 14, 9 PM $ 0.0007
+0.10%
$ 14,203 $ 1,691
May 14, 8 PM $ 0.000702
+0.27%
$ 14,244 $ 1,669