Kiirocoin Historical Data

KIIRO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.94
-0.01%
$ 9.78 million $ 131,620
Nov 28, 2024 $ 0.94
+0.00%
$ 9.77 million $ 121,636
Nov 27, 2024 $ 0.94
+0.00%
$ 9.75 million $ 136,233
Nov 26, 2024 $ 0.94
+0.03%
$ 9.73 million $ 120,241
Nov 25, 2024 $ 0.94
-0.03%
$ 9.7 million $ 111,079
Nov 24, 2024 $ 0.94
+0.01%
$ 9.7 million $ 107,219
Nov 23, 2024 $ 0.94
+0.00%
$ 9.69 million $ 113,034
Nov 22, 2024 $ 0.94
-0.01%
$ 9.67 million $ 122,587
Nov 21, 2024 $ 0.94
-0.01%
$ 9.65 million $ 119,452
Nov 20, 2024 $ 0.94
-0.03%
$ 9.63 million $ 126,833
Nov 19, 2024 $ 0.94
+0.02%
$ 9.62 million $ 116,943
Nov 18, 2024 $ 0.94
-0.01%
$ 9.6 million $ 126,992
Nov 17, 2024 $ 0.94
+0.00%
$ 9.58 million $ 129,311
Nov 16, 2024 $ 0.94
+0.00%
$ 9.56 million $ 128,850
Nov 15, 2024 $ 0.94
+0.00%
$ 9.55 million $ 124,840
Nov 14, 2024 $ 0.94
+0.00%
$ 9.53 million $ 113,441
Nov 13, 2024 $ 0.94
+0.00%
$ 9.5 million $ 116,274
Nov 12, 2024 $ 0.94
+0.05%
$ 9.5 million $ 107,335
Nov 11, 2024 $ 0.939
-0.04%
$ 9.47 million $ 97,626
Nov 10, 2024 $ 0.94
-0.01%
$ 9.46 million $ 100,706
Nov 9, 2024 $ 0.94
+0.00%
$ 9.44 million $ 97,236
Nov 8, 2024 $ 0.94
+0.00%
$ 9.43 million $ 105,197
Nov 7, 2024 $ 0.94
+0.01%
$ 9.41 million $ 108,096
Nov 6, 2024 $ 0.94
-0.02%
$ 9.39 million $ 96,147
Nov 5, 2024 $ 0.94
+0.00%
$ 9.38 million $ 84,142
Nov 4, 2024 $ 0.94
+0.01%
$ 9.36 million $ 74,284
Nov 3, 2024 $ 0.94
+0.00%
$ 9.34 million $ 82,971
Nov 2, 2024 $ 0.94
+0.01%
$ 9.33 million $ 90,860
Nov 1, 2024 $ 0.94
+0.01%
$ 9.26 million $ 87,555
Oct 31, 2024 $ 0.94
-0.01%
$ 9.26 million $ 81,456
Oct 30, 2024 $ 0.94
+0.00%
$ 9.26 million $ 89,428
Oct 29, 2024 $ 0.94
-0.01%
$ 9.26 million $ 97,959
Oct 28, 2024 $ 0.94
+0.00%
$ 9.2 million $ 88,641
Oct 27, 2024 $ 0.94
+0.00%
$ 9.2 million $ 96,566
Oct 26, 2024 $ 0.94
+0.00%
$ 9.19 million $ 88,717
Oct 25, 2024 $ 0.94
+0.02%
$ 9.17 million $ 78,270
Oct 24, 2024 $ 0.94
-0.01%
$ 9.15 million $ 58,950
Oct 23, 2024 $ 0.94
+0.00%
$ 9.14 million $ 56,299
Oct 22, 2024 $ 0.94
-0.01%
$ 9.1 million $ 84,367
Oct 21, 2024 $ 0.94
+0.00%
$ 9.07 million $ 81,936
Oct 20, 2024 $ 0.94
+0.00%
$ 9.07 million $ 93,776
Oct 19, 2024 $ 0.94
+0.00%
$ 9.06 million $ 87,434
Oct 18, 2024 $ 0.94
+0.00%
$ 9.04 million $ 95,435
Oct 17, 2024 $ 0.94
+0.01%
$ 9.02 million $ 95,625
Oct 16, 2024 $ 0.94
-0.02%
$ 9.01 million $ 96,087
Oct 15, 2024 $ 0.94
+0.00%
$ 8.96 million $ 92,208
Oct 14, 2024 $ 0.94
+0.00%
$ 8.96 million $ 86,782
Oct 13, 2024 $ 0.94
+0.00%
$ 8.96 million $ 80,877
Oct 12, 2024 $ 0.94
+0.00%
$ 8.9 million $ 76,403
Oct 11, 2024 $ 0.94
+0.00%
$ 8.9 million $ 68,957