Kiirocoin Historical Data

KIIRO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.94
+0.00%
$ 7.26 million $ 43,447
Jul 26, 2024 $ 0.94
+0.00%
$ 7.25 million $ 41,386
Jul 25, 2024 $ 0.94
+0.01%
$ 7.23 million $ 42,222
Jul 24, 2024 $ 0.94
+0.00%
$ 7.21 million $ 37,581
Jul 23, 2024 $ 0.94
+0.00%
$ 7.18 million $ 44,164
Jul 22, 2024 $ 0.94
+0.00%
$ 7.16 million $ 48,860
Jul 21, 2024 $ 0.94
+0.00%
$ 7.14 million $ 47,549
Jul 20, 2024 $ 0.94
+0.02%
$ 7.11 million $ 67,997
Jul 19, 2024 $ 0.94
+0.00%
$ 7.1 million $ 65,919
Jul 18, 2024 $ 0.94
+0.00%
$ 7.08 million $ 58,248
Jul 17, 2024 $ 0.94
-0.01%
$ 7.06 million $ 61,320
Jul 16, 2024 $ 0.94
-0.01%
$ 7.04 million $ 52,931
Jul 15, 2024 $ 0.94
+0.00%
$ 7.02 million $ 49,137
Jul 14, 2024 $ 0.94
-0.01%
$ 7 million $ 43,934
Jul 13, 2024 $ 0.94
+0.00%
$ 6.98 million $ 36,161
Jul 12, 2024 $ 0.94
+0.01%
$ 6.97 million $ 33,319
Jul 11, 2024 $ 0.94
+0.00%
$ 6.95 million $ 29,521
Jul 10, 2024 $ 0.94
+0.00%
$ 6.92 million $ 28,354
Jul 9, 2024 $ 0.94
-0.01%
$ 6.9 million $ 34,584
Jul 8, 2024 $ 0.94
+0.00%
$ 6.87 million $ 39,847
Jul 7, 2024 $ 0.94
+0.00%
$ 6.84 million $ 40,827
Jul 6, 2024 $ 0.94
+0.04%
$ 6.83 million $ 37,782
Jul 5, 2024 $ 0.94
-0.01%
$ 6.8 million $ 22,884
Jul 4, 2024 $ 0.94
+0.00%
$ 6.77 million $ 16,388
Jul 3, 2024 $ 0.94
-0.01%
$ 6.75 million $ 20,103
Jul 2, 2024 $ 0.94
+0.00%
$ 6.71 million $ 23,874
Jul 1, 2024 $ 0.94
+0.00%
$ 6.66 million $ 27,019
Jun 30, 2024 $ 0.94
+0.00%
$ 6.64 million $ 26,782
Jun 29, 2024 $ 0.94
+0.00%
$ 6.63 million $ 28,154
Jun 28, 2024 $ 0.94
+0.00%
$ 6.61 million $ 26,501
Jun 27, 2024 $ 0.94
+0.00%
$ 6.57 million $ 30,170
Jun 26, 2024 $ 0.94
+0.00%
$ 6.57 million $ 27,238
Jun 25, 2024 $ 0.94
+0.01%
$ 6.52 million $ 24,262
Jun 24, 2024 $ 0.94
+2,646.03%
$ 6.52 million $ 17,287
Jun 23, 2024 $ 0.0342
-11.42%
$ 237,574 $ 99
Jun 22, 2024 $ 0.0387
+6.19%
$ 267,436 $ 646
Jun 21, 2024 $ 0.0364
+1.15%
$ 251,037 $ 147
Jun 20, 2024 $ 0.036
+9.48%
$ 246,702 $ 87
Jun 19, 2024 $ 0.0329
-10.18%
$ 224,709 $ 410
Jun 18, 2024 $ 0.0368
-4.82%
$ 250,120 $ 507
Jun 17, 2024 $ 0.0386
+1.61%
$ 260,747 $ 1,130
Jun 16, 2024 $ 0.038
-20.98%
$ 256,621 $ 1,497
Jun 15, 2024 $ 0.0481
-36.96%
$ 323,787 $ 717
Jun 14, 2024 $ 0.0753
-37.46%
$ 505,542 $ 9,476
Jun 13, 2024 $ 0.94
+0.00%
$ 6.29 million $ 859
Jun 12, 2024 $ 0.94
+0.00%
$ 6.28 million $ 6,616
Jun 11, 2024 $ 0.94
+0.00%
$ 6.26 million $ 6,059
Jun 10, 2024 $ 0.94
+0.00%
$ 6.23 million $ 7,016
Jun 9, 2024 $ 0.94
+0.00%
$ 6.23 million $ 7,187
Jun 8, 2024 $ 0.94
+0.00%
$ 6.21 million $ 7,774