Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kiirocoin Historical Data

KIIRO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2025 $0.00711
-2.12%
$85,292 $129
Jan 25, 2025 $0.00726
-1.48%
$87,017 $119
Jan 24, 2025 $0.00732
+1.46%
$87,540 $124
Jan 23, 2025 $0.00721
-20.10%
$86,161 $229
Jan 22, 2025 $0.00903
+26.63%
$107,716 $412
Jan 21, 2025 $0.00712
-2.32%
$84,847 $145
Jan 20, 2025 $0.00729
-1.32%
$84,122 $48
Jan 19, 2025 $0.00739
+3.39%
$85,245 $140
Jan 18, 2025 $0.00715
-5.43%
$82,335 $129
Jan 17, 2025 $0.00756
+7.83%
$86,927 $44
Jan 16, 2025 $0.00701
-11.57%
$80,493 $144
Jan 15, 2025 $0.00793
+12.46%
$90,876 $232
Jan 14, 2025 $0.00705
-11.88%
$80,690 $115
Jan 13, 2025 $0.008
-18.71%
$91,418 $85
Jan 12, 2025 $0.00984
+9.33%
$112,291 $2
Jan 11, 2025 $0.009
-9.09%
$102,560 $15
Jan 10, 2025 $0.0099
-4.38%
$112,648 $161
Jan 9, 2025 $0.0104
+6.07%
$118,625 $253
Jan 8, 2025 $0.00984
-11.13%
$111,484 $267
Jan 7, 2025 $0.011
-8.36%
$125,030 $144
Jan 6, 2025 $0.012
+18.15%
$136,216 $372
Jan 5, 2025 $0.0102
+7.62%
$115,100 $14
Jan 4, 2025 $0.00954
+4.33%
$107,521 $378
Jan 3, 2025 $0.00914
+18.28%
$102,734 $627
Jan 2, 2025 $0.00773
+0.44%
$86,414 $166
Jan 1, 2025 $0.00772
+2.46%
$86,305 $146
Dec 31, 2024 $0.00754
+6.10%
$84,089 $400
Dec 30, 2024 $0.0071
-1.31%
$78,996 $74
Dec 29, 2024 $0.0072
+13.23%
$80,042 $112
Dec 28, 2024 $0.00636
-9.13%
$70,584 $329
Dec 27, 2024 $0.00699
-99.26%
$77,560 $250
Dec 26, 2024 $0.939
+0.00%
$10.38 million $5,006
Dec 25, 2024 $0.939
+0.00%
$10.37 million $117,193
Dec 24, 2024 $0.939
+0.00%
$10.35 million $106,994
Dec 23, 2024 $0.939
+0.00%
$10.33 million $108,964
Dec 22, 2024 $0.939
+0.00%
$10.31 million $117,967
Dec 21, 2024 $0.939
+0.00%
$10.3 million $116,192
Dec 20, 2024 $0.939
+0.00%
$10.28 million $129,980
Dec 19, 2024 $0.939
+0.00%
$10.26 million $123,458
Dec 18, 2024 $0.939
+0.00%
$10.25 million $138,323
Dec 17, 2024 $0.939
+0.00%
$10.23 million $152,324
Dec 16, 2024 $0.939
+0.00%
$10.21 million $149,148
Dec 15, 2024 $0.939
+0.00%
$10.19 million $143,428
Dec 14, 2024 $0.939
+0.00%
$10.18 million $131,281
Dec 13, 2024 $0.939
+0.00%
$10.16 million $130,287
Dec 12, 2024 $0.939
-0.01%
$10.14 million $119,251
Dec 11, 2024 $0.939
-0.04%
$10.12 million $111,991
Dec 10, 2024 $0.939
-0.03%
$10.11 million $119,348
Dec 9, 2024 $0.94
-0.01%
$10.09 million $122,773
Dec 8, 2024 $0.94
+0.00%
$10.08 million $137,334