Kiirocoin Historical Data

KIIRO Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.000702
+0.27%
$ 14,244 $ 1,669
May 14, 7 PM $ 0.000698
-0.94%
$ 14,171 $ 1,680
May 14, 6 PM $ 0.000708
+0.93%
$ 14,378 $ 1,679
May 14, 5 PM $ 0.000703
+0.22%
$ 14,278 $ 1,689
May 14, 4 PM $ 0.000705
+0.12%
$ 14,311 $ 1,690
May 14, 3 PM $ 0.000702
+0.06%
$ 14,252 $ 1,666
May 14, 2 PM $ 0.000699
+0.28%
$ 14,184 $ 1,658
May 14, 1 PM $ 0.000697
-0.72%
$ 14,144 $ 1,644
May 14, 12 PM $ 0.000704
+0.15%
$ 14,300 $ 1,654
May 14, 11 AM $ 0.000701
-0.14%
$ 14,223 $ 1,661
May 14, 10 AM $ 0.000702
+0.36%
$ 14,244 $ 1,647
May 14, 9 AM $ 0.000701
+0.67%
$ 14,225 $ 1,646
May 14, 8 AM $ 0.000698
-1.26%
$ 14,175 $ 1,629
May 14, 7 AM $ 0.000709
+0.60%
$ 14,405 $ 1,650
May 14, 6 AM $ 0.000703
+0.35%
$ 14,273 $ 1,638
May 14, 5 AM $ 0.000703
+0.64%
$ 14,270 $ 1,639
May 14, 4 AM $ 0.000698
+0.04%
$ 14,180 $ 1,634
May 14, 3 AM $ 0.000694
-2.10%
$ 14,087 $ 1,632
May 14, 2 AM $ 0.000709
+0.80%
$ 14,388 $ 1,660
May 14, 1 AM $ 0.000706
-0.56%
$ 14,338 $ 1,652
May 14, 12 AM $ 0.000708
+0.18%
$ 14,369 $ 1,653
May 13, 11 PM $ 0.000703
+0.04%
$ 14,278 $ 1,636
May 13, 10 PM $ 0.000705
+1.23%
$ 14,320 $ 1,644
May 13, 9 PM $ 0.000694
-0.02%
$ 14,097 $ 1,628
May 13, 8 PM $ 0.000694
-0.33%
$ 14,100 $ 1,634
May 13, 5 PM $ 0.000731
+0.00%
$ 14,842 $ 1,723
May 13, 4 PM $ 0.000731
+0.00%
$ 14,842 $ 1,717
May 13, 3 PM $ 0.000731
+0.00%
$ 14,842 $ 1,749
May 13, 2 PM $ 0.000731
+0.00%
$ 14,842 $ 1,759
May 13, 1 PM $ 0.000731
+0.00%
$ 14,842 $ 1,751
May 13, 12 PM $ 0.000731
+0.00%
$ 14,842 $ 1,726
May 13, 11 AM $ 0.000731
+1.83%
$ 14,842 $ 1,736
May 13, 10 AM $ 0.000721
-0.10%
$ 14,640 $ 1,701
May 13, 9 AM $ 0.000719
-0.28%
$ 14,598 $ 1,709
May 13, 8 AM $ 0.000731
+2.41%
$ 14,852 $ 1,708
May 13, 7 AM $ 0.000711
-0.90%
$ 14,441 $ 1,687
May 13, 6 AM $ 0.000718
+1.45%
$ 14,572 $ 1,731
May 13, 5 AM $ 0.000707
+0.00%
$ 14,364 $ 1,710
May 13, 4 AM $ 0.000706
-0.13%
$ 14,336 $ 1,709
May 13, 3 AM $ 0.000705
-0.30%
$ 14,321 $ 1,723
May 13, 2 AM $ 0.000707
+0.32%
$ 14,364 $ 1,712
May 13, 1 AM $ 0.000705
+0.90%
$ 14,319 $ 1,703
May 13, 12 AM $ 0.000696
-0.67%
$ 14,138 $ 1,683
May 12, 11 PM $ 0.000701
+0.29%
$ 14,234 $ 1,685
May 12, 10 PM $ 0.000701
-0.05%
$ 14,242 $ 1,685
May 12, 9 PM $ 0.0007
-0.17%
$ 14,206 $ 1,675
May 12, 8 PM $ 0.000701
-0.56%
$ 14,230 $ 1,690
May 12, 7 PM $ 0.000705
-0.31%
$ 14,311 $ 1,689
May 12, 6 PM $ 0.000705
+0.68%
$ 14,310 $ 1,678
May 12, 5 PM $ 0.0007
-0.54%
$ 14,214 $ 1,667