Kiirocoin Historical Data

KIIRO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 0.00067
+0.58%
$ 14,935 $ 1,013
Jul 24, 3 AM $ 0.000669
+0.37%
$ 14,913 $ 1,036
Jul 24, 2 AM $ 0.000667
-0.64%
$ 14,858 $ 1,041
Jul 24, 1 AM $ 0.000671
+1.63%
$ 14,954 $ 1,048
Jul 24, 12 AM $ 0.00066
-0.36%
$ 14,713 $ 1,019
Jul 23, 11 PM $ 0.000663
-0.24%
$ 14,767 $ 1,030
Jul 23, 10 PM $ 0.000664
-0.03%
$ 14,802 $ 1,024
Jul 23, 9 PM $ 0.000664
+0.41%
$ 14,807 $ 1,033
Jul 23, 8 PM $ 0.000663
-0.25%
$ 14,776 $ 1,021
Jul 23, 7 PM $ 0.000665
-0.85%
$ 14,813 $ 1,035
Jul 23, 6 PM $ 0.00067
-0.69%
$ 14,940 $ 1,039
Jul 23, 5 PM $ 0.000675
+0.87%
$ 15,043 $ 1,046
Jul 23, 4 PM $ 0.000672
+0.91%
$ 14,970 $ 1,059
Jul 23, 3 PM $ 0.000666
-1.36%
$ 14,835 $ 1,043
Jul 23, 2 PM $ 0.000672
+0.05%
$ 14,987 $ 1,055
Jul 23, 1 PM $ 0.000672
+0.02%
$ 14,979 $ 1,068
Jul 23, 12 PM $ 0.00067
-0.34%
$ 14,940 $ 1,076
Jul 23, 11 AM $ 0.000673
+0.40%
$ 14,990 $ 1,085
Jul 23, 10 AM $ 0.000671
+1.00%
$ 14,965 $ 1,073
Jul 23, 9 AM $ 0.000666
+0.59%
$ 14,854 $ 1,077
Jul 23, 8 AM $ 0.000663
-0.61%
$ 14,767 $ 1,058
Jul 23, 7 AM $ 0.000667
+0.02%
$ 14,858 $ 1,070
Jul 23, 6 AM $ 0.000664
-0.85%
$ 14,809 $ 1,052
Jul 23, 5 AM $ 0.000667
-1.04%
$ 14,874 $ 1,044
Jul 23, 4 AM $ 0.000674
+0.10%
$ 15,030 $ 1,065
Jul 23, 3 AM $ 0.000674
+0.64%
$ 15,014 $ 1,060
Jul 23, 2 AM $ 0.000672
+0.99%
$ 14,985 $ 1,052
Jul 23, 1 AM $ 0.000666
+0.33%
$ 14,838 $ 1,039
Jul 23, 12 AM $ 0.000664
-0.23%
$ 14,789 $ 1,044
Jul 22, 11 PM $ 0.000665
-0.92%
$ 14,823 $ 1,037
Jul 22, 10 PM $ 0.000671
+0.59%
$ 14,960 $ 1,044
Jul 22, 9 PM $ 0.00067
-0.07%
$ 14,935 $ 1,032
Jul 22, 8 PM $ 0.000671
-0.15%
$ 14,945 $ 1,042
Jul 22, 7 PM $ 0.000673
+0.15%
$ 15,009 $ 1,036
Jul 22, 6 PM $ 0.000672
+0.00%
$ 14,986 $ 1,037
Jul 22, 5 PM $ 0.000671
-0.28%
$ 14,945 $ 1,043
Jul 22, 4 PM $ 0.000672
-0.51%
$ 14,987 $ 1,025
Jul 22, 3 PM $ 0.000674
-0.67%
$ 15,011 $ 1,021
Jul 22, 2 PM $ 0.000678
+0.13%
$ 15,112 $ 1,013
Jul 22, 1 PM $ 0.000677
+1.20%
$ 15,093 $ 1,000
Jul 22, 12 PM $ 0.000672
-3.53%
$ 14,968 $ 982
Jul 22, 11 AM $ 0.000696
-0.31%
$ 15,516 $ 1,019
Jul 22, 10 AM $ 0.000698
-0.75%
$ 15,564 $ 1,041
Jul 22, 9 AM $ 0.000702
-1.45%
$ 15,644 $ 1,033
Jul 22, 8 AM $ 0.000711
-0.62%
$ 15,841 $ 1,065
Jul 22, 7 AM $ 0.000718
+0.58%
$ 16,012 $ 1,054
Jul 22, 6 AM $ 0.000714
+0.79%
$ 15,919 $ 1,073
Jul 22, 5 AM $ 0.000709
-0.49%
$ 15,794 $ 1,064
Jul 22, 4 AM $ 0.000715
+1.17%
$ 15,945 $ 1,068
Jul 22, 3 AM $ 0.00071
+0.77%
$ 15,817 $ 1,049