Kiirocoin Historical Data

KIIRO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.94
+0.00%
$ 8.88 million $ 75,923
Oct 9, 2024 $ 0.94
+0.00%
$ 8.83 million $ 77,465
Oct 8, 2024 $ 0.94
+0.06%
$ 8.79 million $ 85,265
Oct 7, 2024 $ 0.939
-0.05%
$ 8.77 million $ 87,317
Oct 6, 2024 $ 0.94
-0.01%
$ 8.77 million $ 80,116
Oct 5, 2024 $ 0.94
+0.00%
$ 8.76 million $ 75,662
Oct 4, 2024 $ 0.94
+0.00%
$ 8.72 million $ 67,170
Oct 3, 2024 $ 0.94
+0.02%
$ 8.72 million $ 73,155
Oct 2, 2024 $ 0.94
-0.02%
$ 8.7 million $ 79,067
Oct 1, 2024 $ 0.94
+0.00%
$ 8.69 million $ 76,015
Sep 30, 2024 $ 0.94
-0.01%
$ 8.67 million $ 78,411
Sep 29, 2024 $ 0.94
+0.00%
$ 8.66 million $ 88,977
Sep 28, 2024 $ 0.94
+0.00%
$ 8.64 million $ 84,393
Sep 27, 2024 $ 0.94
-0.01%
$ 8.63 million $ 92,783
Sep 26, 2024 $ 0.94
+0.01%
$ 8.61 million $ 84,667
Sep 25, 2024 $ 0.94
+0.00%
$ 8.6 million $ 75,480
Sep 24, 2024 $ 0.94
+0.01%
$ 8.58 million $ 69,958
Sep 23, 2024 $ 0.94
+0.01%
$ 8.56 million $ 72,951
Sep 22, 2024 $ 0.94
+0.01%
$ 8.55 million $ 79,586
Sep 21, 2024 $ 0.94
-0.01%
$ 8.53 million $ 76,362
Sep 20, 2024 $ 0.94
-0.01%
$ 8.52 million $ 85,679
Sep 19, 2024 $ 0.94
-0.01%
$ 8.5 million $ 79,493
Sep 18, 2024 $ 0.94
-0.01%
$ 8.49 million $ 85,324
Sep 17, 2024 $ 0.94
+0.00%
$ 8.47 million $ 85,977
Sep 16, 2024 $ 0.94
+0.01%
$ 8.46 million $ 81,838
Sep 15, 2024 $ 0.94
+0.01%
$ 8.42 million $ 80,865
Sep 14, 2024 $ 0.94
-0.01%
$ 8.42 million $ 78,419
Sep 13, 2024 $ 0.94
+0.01%
$ 8.41 million $ 77,297
Sep 12, 2024 $ 0.94
-0.01%
$ 8.38 million $ 70,291
Sep 11, 2024 $ 0.94
+0.00%
$ 8.35 million $ 63,793
Sep 10, 2024 $ 0.94
+0.03%
$ 8.31 million $ 71,538
Sep 9, 2024 $ 0.94
-0.03%
$ 8.29 million $ 71,928
Sep 8, 2024 $ 0.94
-0.02%
$ 8.28 million $ 75,004
Sep 7, 2024 $ 0.94
+0.00%
$ 8.26 million $ 75,235
Sep 6, 2024 $ 0.94
+0.01%
$ 8.25 million $ 68,330
Sep 5, 2024 $ 0.94
-0.01%
$ 8.23 million $ 67,524
Sep 4, 2024 $ 0.94
+0.00%
$ 8.21 million $ 63,154
Sep 3, 2024 $ 0.94
+0.00%
$ 8.2 million $ 69,030
Sep 2, 2024 $ 0.94
+0.00%
$ 8.18 million $ 76,628
Sep 1, 2024 $ 0.94
+0.01%
$ 8.16 million $ 71,583
Aug 31, 2024 $ 0.94
-0.01%
$ 8.15 million $ 67,513
Aug 30, 2024 $ 0.94
+0.01%
$ 8.13 million $ 72,778
Aug 29, 2024 $ 0.94
+0.00%
$ 8.11 million $ 80,359
Aug 28, 2024 $ 0.94
-0.01%
$ 8.1 million $ 75,224
Aug 27, 2024 $ 0.94
+0.00%
$ 8.08 million $ 83,014
Aug 26, 2024 $ 0.94
+0.00%
$ 8.03 million $ 81,301
Aug 25, 2024 $ 0.94
+0.01%
$ 8.01 million $ 75,628
Aug 24, 2024 $ 0.94
-0.01%
$ 7.99 million $ 69,314
Aug 23, 2024 $ 0.94
+0.00%
$ 7.98 million $ 72,961
Aug 22, 2024 $ 0.94
+0.00%
$ 7.96 million $ 74,650