Kiirocoin Historical Data

KIIRO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.94
+0.00%
$ 6.19 million $ 7,927
Jun 6, 2024 $ 0.94
+0.00%
$ 6.17 million $ 13,546
Jun 5, 2024 $ 0.94
+0.00%
$ 6.15 million $ 19,149
Jun 4, 2024 $ 0.94
+0.00%
$ 6.14 million $ 17,207
Jun 3, 2024 $ 0.94
+0.00%
$ 6.11 million $ 28,744
Jun 2, 2024 $ 0.94
+0.00%
$ 6.05 million $ 30,254
Jun 1, 2024 $ 0.94
+0.00%
$ 6 million $ 28,936
May 31, 2024 $ 0.94
+0.00%
$ 5.98 million $ 26,665
May 30, 2024 $ 0.94
+0.00%
$ 5.94 million $ 28,768
May 29, 2024 $ 0.94
+0.00%
$ 5.92 million $ 46,811
May 28, 2024 $ 0.94
+0.00%
$ 5.87 million $ 40,756
May 27, 2024 $ 0.94
+0.00%
$ 5.85 million $ 45,999
May 26, 2024 $ 0.94
+0.00%
$ 5.83 million $ 41,925
May 25, 2024 $ 0.94
+0.00%
$ 5.81 million $ 38,030
May 24, 2024 $ 0.94
+0.00%
$ 5.79 million $ 36,824
May 23, 2024 $ 0.94
+0.02%
$ 5.74 million $ 46,951
May 22, 2024 $ 0.94
-0.02%
$ 5.74 million $ 27,685
May 21, 2024 $ 0.94
+0.00%
$ 5.72 million $ 27,199
May 20, 2024 $ 0.94
+0.00%
$ 5.7 million $ 34,387
May 19, 2024 $ 0.94
+0.00%
$ 5.67 million $ 27,481
May 18, 2024 $ 0.94
+0.00%
$ 5.6 million $ 38,004
May 17, 2024 $ 0.94
+0.00%
$ 5.56 million $ 45,636
May 16, 2024 $ 0.94
+0.00%
$ 5.55 million $ 43,435
May 15, 2024 $ 0.94
+0.00%
$ 5.53 million $ 47,215
May 14, 2024 $ 0.94
+0.00%
$ 5.51 million $ 47,146
May 13, 2024 $ 0.94
+0.00%
$ 5.49 million $ 44,854
May 12, 2024 $ 0.94
+0.00%
$ 5.48 million $ 43,857
May 11, 2024 $ 0.94
+0.00%
$ 5.45 million $ 42,586
May 10, 2024 $ 0.94
+0.01%
$ 5.43 million $ 51,695
May 9, 2024 $ 0.94
+0.00%
$ 5.41 million $ 61,371
May 8, 2024 $ 0.94
+0.00%
$ 5.39 million $ 74,823
May 7, 2024 $ 0.94
-0.01%
$ 5.37 million $ 78,793
May 6, 2024 $ 0.94
+0.01%
$ 5.35 million $ 66,522
May 5, 2024 $ 0.94
+0.00%
$ 5.33 million $ 61,507
May 4, 2024 $ 0.94
+0.00%
$ 5.32 million $ 57,205
May 3, 2024 $ 0.94
+0.00%
$ 5.3 million $ 56,502
May 2, 2024 $ 0.94
+0.00%
$ 5.28 million $ 61,347
May 1, 2024 $ 0.94
-0.02%
$ 5.26 million $ 57,301
Apr 30, 2024 $ 0.94
+0.00%
$ 5.24 million $ 56,516
Apr 29, 2024 $ 0.94
-0.01%
$ 5.22 million $ 61,032
Apr 28, 2024 $ 0.94
+0.00%
$ 5.21 million $ 59,878
Apr 27, 2024 $ 0.94
+0.01%
$ 5.19 million $ 68,060
Apr 26, 2024 $ 0.94
-0.02%
$ 5.17 million $ 62,340
Apr 25, 2024 $ 0.94
+0.02%
$ 5.15 million $ 55,351
Apr 24, 2024 $ 0.94
-0.01%
$ 5.13 million $ 43,447
Apr 23, 2024 $ 0.94
+0.00%
$ 5.12 million $ 33,501
Apr 22, 2024 $ 0.94
+0.00%
$ 5.1 million $ 41,552
Apr 21, 2024 $ 0.94
+0.02%
$ 5.08 million $ 39,167
Apr 20, 2024 $ 0.94
-0.02%
$ 5.07 million $ 42,678
Apr 19, 2024 $ 0.94
+0.00%
$ 5.05 million $ 36,056