Kiirocoin Historical Data

KIIRO Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0007
-0.54%
$ 14,214 $ 1,667
May 12, 4 PM $ 0.000701
+1.44%
$ 14,234 $ 1,688
May 12, 3 PM $ 0.000691
+0.00%
$ 14,031 $ 1,639
May 12, 2 PM $ 0.000691
+0.00%
$ 14,031 $ 1,633
May 12, 1 PM $ 0.00069
+1.32%
$ 14,011 $ 1,620
May 12, 12 PM $ 0.000684
-0.59%
$ 13,891 $ 1,623
May 12, 11 AM $ 0.000685
-0.24%
$ 13,914 $ 1,621
May 12, 10 AM $ 0.000685
+0.02%
$ 13,917 $ 1,605
May 12, 9 AM $ 0.000681
-0.61%
$ 13,828 $ 1,609
May 12, 8 AM $ 0.000681
-0.10%
$ 13,818 $ 1,587
May 12, 7 AM $ 0.000683
+2.32%
$ 13,863 $ 1,579
May 12, 6 AM $ 0.000665
+0.80%
$ 13,507 $ 1,528
May 12, 5 AM $ 0.000663
+0.87%
$ 13,460 $ 1,512
May 12, 4 AM $ 0.000657
+0.00%
$ 13,341 $ 1,504
May 12, 3 AM $ 0.000657
+0.00%
$ 13,341 $ 1,473
May 12, 2 AM $ 0.000657
+0.00%
$ 13,341 $ 1,473
May 12, 1 AM $ 0.000657
+0.00%
$ 13,341 $ 1,449
May 12, 12 AM $ 0.000657
+0.00%
$ 13,341 $ 1,455
May 11, 11 PM $ 0.000657
+0.00%
$ 13,341 $ 1,462
May 11, 10 PM $ 0.000657
+0.12%
$ 13,341 $ 1,457
May 11, 9 PM $ 0.000654
+0.47%
$ 13,278 $ 1,456
May 11, 8 PM $ 0.000649
+0.06%
$ 13,184 $ 1,420
May 11, 7 PM $ 0.000649
-1.17%
$ 13,177 $ 1,423
May 11, 6 PM $ 0.000654
-0.12%
$ 13,276 $ 1,436
May 11, 5 PM $ 0.000652
+3.34%
$ 13,240 $ 1,424
May 11, 4 PM $ 0.000631
+0.00%
$ 12,811 $ 1,357
May 11, 3 PM $ 0.000631
+0.00%
$ 12,811 $ 1,361
May 11, 2 PM $ 0.000631
+0.00%
$ 12,811 $ 1,360
May 11, 1 PM $ 0.000631
+0.97%
$ 12,811 $ 1,379
May 11, 12 PM $ 0.000625
-0.53%
$ 12,688 $ 1,346
May 11, 11 AM $ 0.000626
-0.39%
$ 12,706 $ 1,374
May 11, 10 AM $ 0.000628
+1.02%
$ 12,755 $ 1,390
May 11, 9 AM $ 0.000625
-0.23%
$ 12,681 $ 1,385
May 11, 8 AM $ 0.000626
-0.04%
$ 12,710 $ 1,415
May 11, 7 AM $ 0.000626
+0.57%
$ 12,715 $ 1,409
May 11, 6 AM $ 0.000623
+0.03%
$ 12,643 $ 1,407
May 11, 5 AM $ 0.000625
+0.33%
$ 12,684 $ 1,410
May 11, 4 AM $ 0.000623
-1.02%
$ 12,642 $ 1,408
May 11, 3 AM $ 0.000624
-0.04%
$ 12,673 $ 1,433
May 11, 2 AM $ 0.000624
+0.46%
$ 12,679 $ 1,435
May 11, 1 AM $ 0.000622
-0.18%
$ 12,621 $ 1,456
May 11, 12 AM $ 0.000623
+0.30%
$ 12,644 $ 1,467
May 10, 11 PM $ 0.000616
-0.47%
$ 12,501 $ 1,472
May 10, 10 PM $ 0.000619
-0.39%
$ 12,560 $ 1,466
May 10, 9 PM $ 0.000621
-0.26%
$ 12,609 $ 1,488
May 10, 8 PM $ 0.000623
+0.66%
$ 12,642 $ 1,496
May 10, 7 PM $ 0.000619
-1.73%
$ 12,559 $ 1,496
May 10, 6 PM $ 0.000629
+2.15%
$ 12,781 $ 1,528
May 10, 5 PM $ 0.000616
-0.56%
$ 12,511 $ 1,500
May 10, 4 PM $ 0.000618
-0.50%
$ 12,546 $ 1,514