Kiirocoin Historical Data

KIIRO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.94
+0.03%
$ 5.03 million $ 39,172
Apr 17, 2024 $ 0.94
-0.05%
$ 5.01 million $ 31,045
Apr 16, 2024 $ 0.94
+0.00%
$ 5 million $ 30,122
Apr 15, 2024 $ 0.94
+0.02%
$ 4.98 million $ 36,807
Apr 14, 2024 $ 0.94
-0.01%
$ 4.96 million $ 34,787
Apr 13, 2024 $ 0.94
+0.01%
$ 4.95 million $ 28,817
Apr 12, 2024 $ 0.94
-0.02%
$ 4.92 million $ 24,391
Apr 11, 2024 $ 0.94
-0.01%
$ 4.9 million $ 21,048
Apr 10, 2024 $ 0.94
+0.00%
$ 4.89 million $ 21,052
Apr 9, 2024 $ 0.94
+0.02%
$ 4.87 million $ 31,184
Apr 8, 2024 $ 0.94
+0.00%
$ 4.85 million $ 34,844
Apr 7, 2024 $ 0.94
+0.00%
$ 4.83 million $ 37,826
Apr 6, 2024 $ 0.94
+0.00%
$ 4.81 million $ 37,147
Apr 5, 2024 $ 0.94
-0.02%
$ 4.79 million $ 48,347
Apr 4, 2024 $ 0.94
+0.00%
$ 4.76 million $ 49,129
Apr 3, 2024 $ 0.94
+0.01%
$ 4.74 million $ 63,564
Apr 2, 2024 $ 0.94
+0.00%
$ 4.72 million $ 66,619
Apr 1, 2024 $ 0.94
+0.00%
$ 4.71 million $ 71,822
Mar 31, 2024 $ 0.94
+0.00%
$ 4.69 million $ 62,523
Mar 30, 2024 $ 0.94
+0.00%
$ 4.67 million $ 67,814
Mar 29, 2024 $ 0.94
+0.00%
$ 4.65 million $ 75,167
Mar 28, 2024 $ 0.94
+0.00%
$ 4.64 million $ 72,191
Mar 27, 2024 $ 0.94
+0.00%
$ 4.62 million $ 79,844
Mar 26, 2024 $ 0.94
+0.00%
$ 4.59 million $ 80,248
Mar 25, 2024 $ 0.94
+0.02%
$ 4.58 million $ 64,402
Mar 24, 2024 $ 0.94
+0.00%
$ 4.56 million $ 55,463
Mar 23, 2024 $ 0.94
-0.01%
$ 4.54 million $ 53,319
Mar 22, 2024 $ 0.94
+0.00%
$ 4.52 million $ 73,845
Mar 21, 2024 $ 0.94
-0.01%
$ 4.51 million $ 62,977
Mar 20, 2024 $ 0.94
+0.01%
$ 4.49 million $ 59,980
Mar 19, 2024 $ 0.94
+0.00%
$ 4.47 million $ 50,522
Mar 18, 2024 $ 0.94
-0.01%
$ 4.46 million $ 59,836
Mar 17, 2024 $ 0.94
+0.02%
$ 4.44 million $ 58,591
Mar 16, 2024 $ 0.94
-0.01%
$ 4.42 million $ 55,156
Mar 15, 2024 $ 0.94
+0.00%
$ 4.4 million $ 56,280
Mar 14, 2024 $ 0.94
-0.01%
$ 4.39 million $ 62,204
Mar 13, 2024 $ 0.94
+0.00%
$ 4.37 million $ 80,492
Mar 12, 2024 $ 0.94
-0.01%
$ 4.35 million $ 83,588
Mar 11, 2024 $ 0.94
+0.00%
$ 4.34 million $ 74,395
Mar 10, 2024 $ 0.94
+0.01%
$ 4.32 million $ 80,742
Mar 9, 2024 $ 0.94
+0.00%
$ 4.3 million $ 80,150
Mar 8, 2024 $ 0.94
-0.02%
$ 4.28 million $ 83,221
Mar 7, 2024 $ 0.94
+0.01%
$ 4.27 million $ 61,283
Mar 6, 2024 $ 0.94
+0.00%
$ 4.25 million $ 55,766
Mar 5, 2024 $ 0.94
+0.00%
$ 4.23 million $ 56,304
Mar 4, 2024 $ 0.94
+0.00%
$ 4.21 million $ 45,211
Mar 3, 2024 $ 0.94
+0.00%
$ 4.18 million $ 47,378
Mar 2, 2024 $ 0.94
-0.01%
$ 4.16 million $ 49,707
Mar 1, 2024 $ 0.94
+0.02%
$ 4.14 million $ 45,585
Feb 29, 2024 $ 0.94
-0.01%
$ 4.12 million $ 48,946