Kiirocoin Historical Data

KIIRO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.94
+0.00%
$ 7.93 million $ 73,798
Aug 20, 2024 $ 0.94
-0.01%
$ 7.9 million $ 78,775
Aug 19, 2024 $ 0.94
+0.01%
$ 7.88 million $ 75,785
Aug 18, 2024 $ 0.94
-0.02%
$ 7.85 million $ 80,655
Aug 17, 2024 $ 0.94
+0.02%
$ 7.84 million $ 84,062
Aug 16, 2024 $ 0.94
+0.01%
$ 7.82 million $ 83,050
Aug 15, 2024 $ 0.94
-0.01%
$ 7.8 million $ 78,660
Aug 14, 2024 $ 0.94
-0.01%
$ 7.79 million $ 77,016
Aug 13, 2024 $ 0.94
+0.00%
$ 7.77 million $ 77,348
Aug 12, 2024 $ 0.94
+0.04%
$ 7.76 million $ 71,054
Aug 11, 2024 $ 0.94
-0.03%
$ 7.74 million $ 63,991
Aug 10, 2024 $ 0.94
+0.01%
$ 7.71 million $ 75,670
Aug 9, 2024 $ 0.94
-0.01%
$ 7.69 million $ 77,750
Aug 8, 2024 $ 0.94
+0.01%
$ 7.66 million $ 84,617
Aug 7, 2024 $ 0.94
-0.01%
$ 7.62 million $ 77,275
Aug 6, 2024 $ 0.94
+0.00%
$ 7.57 million $ 70,503
Aug 5, 2024 $ 0.94
-0.01%
$ 7.46 million $ 64,257
Aug 4, 2024 $ 0.94
+0.07%
$ 7.41 million $ 62,614
Aug 3, 2024 $ 0.939
-0.05%
$ 7.39 million $ 73,614
Aug 2, 2024 $ 0.94
+0.00%
$ 7.37 million $ 79,674
Aug 1, 2024 $ 0.94
+0.00%
$ 7.35 million $ 70,849
Jul 31, 2024 $ 0.94
+0.00%
$ 7.34 million $ 65,619
Jul 30, 2024 $ 0.94
+0.00%
$ 7.32 million $ 67,599
Jul 29, 2024 $ 0.94
+0.01%
$ 7.3 million $ 53,362
Jul 28, 2024 $ 0.94
-0.01%
$ 7.28 million $ 55,588
Jul 27, 2024 $ 0.94
+0.00%
$ 7.26 million $ 43,447
Jul 26, 2024 $ 0.94
+0.00%
$ 7.25 million $ 41,386
Jul 25, 2024 $ 0.94
+0.01%
$ 7.23 million $ 42,222
Jul 24, 2024 $ 0.94
+0.00%
$ 7.21 million $ 37,581
Jul 23, 2024 $ 0.94
+0.00%
$ 7.18 million $ 44,164
Jul 22, 2024 $ 0.94
+0.00%
$ 7.16 million $ 48,860
Jul 21, 2024 $ 0.94
+0.00%
$ 7.14 million $ 47,549
Jul 20, 2024 $ 0.94
+0.02%
$ 7.11 million $ 67,997
Jul 19, 2024 $ 0.94
+0.00%
$ 7.1 million $ 65,919
Jul 18, 2024 $ 0.94
+0.00%
$ 7.08 million $ 58,248
Jul 17, 2024 $ 0.94
-0.01%
$ 7.06 million $ 61,320
Jul 16, 2024 $ 0.94
-0.01%
$ 7.04 million $ 52,931
Jul 15, 2024 $ 0.94
+0.00%
$ 7.02 million $ 49,137
Jul 14, 2024 $ 0.94
-0.01%
$ 7 million $ 43,934
Jul 13, 2024 $ 0.94
+0.00%
$ 6.98 million $ 36,161
Jul 12, 2024 $ 0.94
+0.01%
$ 6.97 million $ 33,319
Jul 11, 2024 $ 0.94
+0.00%
$ 6.95 million $ 29,521
Jul 10, 2024 $ 0.94
+0.00%
$ 6.92 million $ 28,354
Jul 9, 2024 $ 0.94
-0.01%
$ 6.9 million $ 34,584
Jul 8, 2024 $ 0.94
+0.00%
$ 6.87 million $ 39,847
Jul 7, 2024 $ 0.94
+0.00%
$ 6.84 million $ 40,827
Jul 6, 2024 $ 0.94
+0.04%
$ 6.83 million $ 37,782
Jul 5, 2024 $ 0.94
-0.01%
$ 6.8 million $ 22,884
Jul 4, 2024 $ 0.94
+0.00%
$ 6.77 million $ 16,388
Jul 3, 2024 $ 0.94
-0.01%
$ 6.75 million $ 20,103