Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kiirocoin Historical Data

KIIRO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 11 PM $0.000769
-0.51%
$17,957 $783
Sep 16, 10 PM $0.000773
+0.57%
$18,049 $802
Sep 16, 9 PM $0.000772
+1.00%
$18,028 $812
Sep 16, 8 PM $0.000767
-0.18%
$17,907 $814
Sep 16, 7 PM $0.000765
-1.01%
$17,868 $816
Sep 16, 6 PM $0.000776
+0.83%
$18,114 $818
Sep 16, 5 PM $0.000767
-1.04%
$17,908 $809
Sep 16, 4 PM $0.000775
+0.67%
$18,097 $834
Sep 16, 3 PM $0.00077
-1.04%
$17,977 $857
Sep 16, 2 PM $0.000778
+0.86%
$18,166 $883
Sep 16, 1 PM $0.000771
+0.10%
$18,011 $877
Sep 16, 12 PM $0.00077
-0.92%
$17,993 $872
Sep 16, 11 AM $0.000777
+1.46%
$18,159 $883
Sep 16, 10 AM $0.000766
-0.10%
$17,897 $881
Sep 16, 9 AM $0.000767
-1.20%
$17,915 $881
Sep 16, 8 AM $0.000776
+1.54%
$18,132 $896
Sep 16, 7 AM $0.000765
-1.05%
$17,857 $870
Sep 16, 6 AM $0.00077
-0.95%
$17,988 $876
Sep 16, 5 AM $0.000778
+0.73%
$18,161 $926
Sep 16, 4 AM $0.000772
-0.44%
$18,029 $918
Sep 16, 3 AM $0.000775
+0.46%
$18,108 $923
Sep 16, 2 AM $0.000772
+0.46%
$18,025 $916
Sep 16, 1 AM $0.000768
-0.18%
$17,942 $1,072
Sep 16, 12 AM $0.000768
-0.08%
$17,939 $1,062
Sep 15, 11 PM $0.000769
-0.07%
$17,954 $1,088
Sep 15, 10 PM $0.000767
-0.25%
$17,904 $1,087
Sep 15, 9 PM $0.000772
+6.20%
$18,021 $1,098
Sep 15, 8 PM $0.000729
+11.42%
$17,033 $1,024
Sep 15, 7 PM $0.000655
-1.12%
$15,288 $925
Sep 15, 6 PM $0.000662
+0.34%
$15,460 $966
Sep 15, 5 PM $0.000663
+1.13%
$15,480 $955
Sep 15, 4 PM $0.000655
-1.12%
$15,306 $960
Sep 15, 3 PM $0.000663
+1.19%
$15,479 $964
Sep 15, 2 PM $0.000657
-0.89%
$15,355 $952
Sep 15, 1 PM $0.00066
-0.32%
$15,420 $956
Sep 15, 12 PM $0.000662
+0.25%
$15,470 $980
Sep 15, 11 AM $0.000661
-1.52%
$15,431 $996
Sep 15, 10 AM $0.000671
-0.13%
$15,669 $1,018
Sep 15, 9 AM $0.000672
-15.60%
$15,688 $1,017
Sep 15, 8 AM $0.000796
-0.20%
$18,588 $1,239
Sep 15, 7 AM $0.000797
-0.13%
$18,626 $1,243
Sep 15, 6 AM $0.000798
+6.99%
$18,650 $1,270
Sep 15, 5 AM $0.000749
+0.80%
$17,493 $1,154
Sep 15, 4 AM $0.000743
+10.32%
$17,354 $1,161
Sep 15, 3 AM $0.000673
+0.17%
$15,731 $1,077
Sep 15, 2 AM $0.000672
+15.37%
$15,703 $1,084
Sep 15, 1 AM $0.000583
-0.16%
$13,611 $832
Sep 15, 12 AM $0.000584
+0.56%
$13,632 $839
Sep 14, 11 PM $0.000582
+1.32%
$13,596 $840
Sep 14, 10 PM $0.000575
-0.84%
$13,419 $829