Kiirocoin Historical Data

KIIRO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.94
+0.00%
$ 4.1 million $ 43,393
Feb 27, 2024 $ 0.94
+0.01%
$ 4.08 million $ 32,879
Feb 26, 2024 $ 0.94
-0.01%
$ 4.05 million $ 19,707
Feb 25, 2024 $ 0.94
+0.00%
$ 4.03 million $ 16,627
Feb 24, 2024 $ 0.94
+0.00%
$ 4.01 million $ 15,526
Feb 23, 2024 $ 0.94
+0.00%
$ 3.99 million $ 16,344
Feb 22, 2024 $ 0.94
+0.00%
$ 3.96 million $ 17,786
Feb 21, 2024 $ 0.94
+0.02%
$ 3.93 million $ 15,670
Feb 20, 2024 $ 0.94
-0.02%
$ 3.87 million $ 16,401
Feb 19, 2024 $ 0.94
+0.00%
$ 3.84 million $ 10,773
Feb 18, 2024 $ 0.94
+0.01%
$ 3.82 million $ 11,890
Feb 17, 2024 $ 0.94
+0.00%
$ 3.8 million $ 11,351
Feb 16, 2024 $ 0.94
+0.00%
$ 3.79 million $ 11,344
Feb 15, 2024 $ 0.94
+0.01%
$ 3.77 million $ 10,989
Feb 14, 2024 $ 0.94
-0.01%
$ 3.75 million $ 9,185
Feb 13, 2024 $ 0.94
+0.01%
$ 3.73 million $ 6,208
Feb 12, 2024 $ 0.94
-0.01%
$ 3.71 million $ 2,310
Feb 11, 2024 $ 0.94
+0.01%
$ 3.69 million $ 1,552
Feb 10, 2024 $ 0.94
-0.02%
$ 3.68 million $ 4,565
Feb 9, 2024 $ 0.94
+0.00%
$ 3.66 million $ 5,211
Feb 8, 2024 $ 0.94
+0.00%
$ 3.64 million $ 11,917
Feb 7, 2024 $ 0.94
+0.00%
$ 3.63 million $ 11,926
Feb 6, 2024 $ 0.94
+0.00%
$ 3.61 million $ 12,569
Feb 5, 2024 $ 0.94
+0.00%
$ 3.6 million $ 12,315
Feb 4, 2024 $ 0.94
+0.00%
$ 3.58 million $ 11,617
Feb 3, 2024 $ 0.94
+0.00%
$ 3.56 million $ 14,115
Feb 2, 2024 $ 0.94
+0.00%
$ 3.54 million $ 17,960
Feb 1, 2024 $ 0.94
+0.00%
$ 3.52 million $ 18,281
Jan 31, 2024 $ 0.94
+0.00%
$ 3.51 million $ 18,905
Jan 30, 2024 $ 0.94
+0.00%
$ 3.49 million $ 20,463
Jan 29, 2024 $ 0.94
+0.00%
$ 3.47 million $ 22,521
Jan 28, 2024 $ 0.94
+0.02%
$ 3.46 million $ 20,507
Jan 27, 2024 $ 0.94
+0.00%
$ 3.44 million $ 22,482
Jan 26, 2024 $ 0.94
+0.00%
$ 3.42 million $ 17,553
Jan 25, 2024 $ 0.94
-0.01%
$ 3.4 million $ 14,313
Jan 24, 2024 $ 0.94
+0.00%
$ 3.37 million $ 9,672
Jan 23, 2024 $ 0.94
+0.00%
$ 3.36 million $ 10,074
Jan 22, 2024 $ 0.94
+0.00%
$ 3.34 million $ 8,988
Jan 21, 2024 $ 0.94
+0.01%
$ 3.32 million $ 8,690
Jan 20, 2024 $ 0.94
+0.00%
$ 3.3 million $ 9,206
Jan 19, 2024 $ 0.94
-0.01%
$ 3.28 million $ 7,623
Jan 18, 2024 $ 0.94
+0.00%
$ 3.26 million $ 5,529
Jan 17, 2024 $ 0.94
+0.00%
$ 3.24 million $ 13,625
Jan 16, 2024 $ 0.94
+0.00%
$ 3.22 million $ 12,836
Jan 15, 2024 $ 0.94
+0.00%
$ 3.21 million $ 14,154
Jan 14, 2024 $ 0.94
+0.00%
$ 3.19 million $ 13,193
Jan 13, 2024 $ 0.94
+0.00%
$ 3.17 million $ 13,802
Jan 12, 2024 $ 0.94
+0.00%
$ 3.16 million $ 17,952
Jan 11, 2024 $ 0.94
+0.00%
$ 3.13 million $ 24,415
Jan 10, 2024 $ 0.94
+0.00%
$ 3.12 million $ 31,161